Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 59 Seconds ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$3.4203 AU$3.4203 AU$3.6262 AU$3.4980 AU$3,906,466 AU$71,818,285
May-05 2024 AU$3.4791 AU$3.3634 AU$3.5097 AU$3.4504 AU$3,200,972 AU$73,052,346
May-04 2024 AU$3.4212 AU$3.3166 AU$3.4554 AU$3.3166 AU$3,579,324 AU$71,836,390
May-03 2024 AU$3.3186 AU$3.2532 AU$3.4011 AU$3.3419 AU$7,740,168 AU$69,682,884
May-02 2024 AU$3.2794 AU$3.0429 AU$3.2913 AU$3.1169 AU$3,625,685 AU$68,859,157
May-01 2024 AU$3.1083 AU$2.9329 AU$3.1320 AU$3.0984 AU$5,675,902 AU$65,265,861
Apr-30 2024 AU$3.0820 AU$3.0292 AU$3.4140 AU$3.3854 AU$6,039,091 AU$64,714,968
Apr-29 2024 AU$3.3890 AU$3.2415 AU$3.3890 AU$3.3545 AU$3,712,287 AU$71,161,179
Apr-28 2024 AU$3.3508 AU$3.3508 AU$3.4363 AU$3.3960 AU$2,912,282 AU$70,358,417
Apr-27 2024 AU$3.3693 AU$3.1975 AU$3.3693 AU$3.2731 AU$2,971,521 AU$70,747,572
Apr-26 2024 AU$3.2790 AU$3.2596 AU$3.4541 AU$3.4541 AU$3,689,309 AU$68,851,806
Apr-25 2024 AU$3.4551 AU$3.2896 AU$3.4804 AU$3.3892 AU$4,106,800 AU$72,548,540
Apr-24 2024 AU$3.3724 AU$3.3724 AU$3.7024 AU$3.6813 AU$5,968,331 AU$70,811,534
Apr-23 2024 AU$3.6560 AU$3.6006 AU$3.6893 AU$3.6560 AU$3,546,355 AU$76,767,160
Apr-22 2024 AU$3.6402 AU$3.4872 AU$3.6402 AU$3.5182 AU$4,545,277 AU$76,434,911

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.