Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2,114.80 CL$2,114.80 CL$2,242.12 CL$2,162.85 CL$2,415,360,568 CL$44,405,114,357
May-05 2024 CL$2,151.14 CL$2,079.59 CL$2,170.10 CL$2,133.43 CL$1,979,154,885 CL$45,168,132,433
May-04 2024 CL$2,115.34 CL$2,050.70 CL$2,136.49 CL$2,050.70 CL$2,213,089,640 CL$44,416,309,054
May-03 2024 CL$2,051.92 CL$2,011.50 CL$2,102.95 CL$2,066.31 CL$4,785,731,770 CL$43,084,799,821
May-02 2024 CL$2,027.67 CL$1,881.47 CL$2,035.05 CL$1,927.20 CL$2,241,754,151 CL$42,575,491,315
May-01 2024 CL$1,921.86 CL$1,813.42 CL$1,936.56 CL$1,915.73 CL$3,509,399,600 CL$40,353,762,984
Apr-30 2024 CL$1,905.64 CL$1,872.99 CL$2,110.91 CL$2,093.21 CL$3,733,958,656 CL$40,013,146,812
Apr-29 2024 CL$2,095.46 CL$2,004.23 CL$2,095.46 CL$2,074.09 CL$2,295,299,977 CL$43,998,827,218
Apr-28 2024 CL$2,071.82 CL$2,071.82 CL$2,124.68 CL$2,099.76 CL$1,800,658,515 CL$43,502,480,675
Apr-27 2024 CL$2,083.28 CL$1,977.02 CL$2,083.28 CL$2,023.80 CL$1,837,286,322 CL$43,743,094,413
Apr-26 2024 CL$2,027.45 CL$2,015.44 CL$2,135.72 CL$2,135.72 CL$2,281,092,771 CL$42,570,946,268
Apr-25 2024 CL$2,136.31 CL$2,034.00 CL$2,151.92 CL$2,095.57 CL$2,539,226,822 CL$44,856,630,236
Apr-24 2024 CL$2,085.16 CL$2,085.16 CL$2,289.20 CL$2,276.16 CL$3,690,208,265 CL$43,782,642,205
Apr-23 2024 CL$2,260.53 CL$2,226.28 CL$2,281.11 CL$2,260.54 CL$2,192,704,842 CL$47,464,994,992
Apr-22 2024 CL$2,250.75 CL$2,156.13 CL$2,250.75 CL$2,175.33 CL$2,810,336,709 CL$47,259,565,902

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.