Cap Mercado CL$2,350.19T
-0.22%
Volumen 24h CL$107.59T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$2,053.81 | CL$2,041.64 | CL$2,163.48 | CL$2,163.48 | CL$2,310,745,832 | CL$43,124,347,197 |
Apr-25 2024 | CL$2,164.08 | CL$2,060.44 | CL$2,179.90 | CL$2,122.81 | CL$2,572,235,496 | CL$45,439,743,910 |
Apr-24 2024 | CL$2,112.27 | CL$2,112.27 | CL$2,318.96 | CL$2,305.75 | CL$3,738,179,120 | CL$44,351,794,573 |
Apr-23 2024 | CL$2,289.92 | CL$2,255.22 | CL$2,310.77 | CL$2,289.93 | CL$2,221,208,904 | CL$48,082,016,098 |
Apr-22 2024 | CL$2,280.01 | CL$2,184.16 | CL$2,280.01 | CL$2,203.61 | CL$2,846,869,675 | CL$47,873,916,533 |
Apr-21 2024 | CL$2,190.27 | CL$2,170.30 | CL$2,260.55 | CL$2,255.31 | CL$2,753,152,214 | CL$45,989,666,793 |
Apr-20 2024 | CL$2,276.55 | CL$2,158.76 | CL$2,286.84 | CL$2,170.81 | CL$3,790,946,126 | CL$47,801,353,992 |
Apr-19 2024 | CL$2,165.08 | CL$2,054.39 | CL$2,236.46 | CL$2,181.56 | CL$4,528,342,184 | CL$45,460,783,792 |
Apr-18 2024 | CL$2,142.81 | CL$2,019.36 | CL$2,142.81 | CL$2,023.39 | CL$2,857,464,055 | CL$44,993,077,346 |
Apr-17 2024 | CL$2,050.95 | CL$1,959.18 | CL$2,062.98 | CL$2,062.98 | CL$3,059,087,099 | CL$43,064,374,233 |
Apr-16 2024 | CL$2,070.05 | CL$1,926.44 | CL$2,096.13 | CL$1,968.97 | CL$2,982,265,057 | CL$43,465,360,998 |
Apr-15 2024 | CL$1,999.73 | CL$1,970.40 | CL$2,182.92 | CL$2,132.38 | CL$3,287,682,538 | CL$41,988,945,204 |
Apr-14 2024 | CL$2,138.86 | CL$1,877.36 | CL$2,138.86 | CL$1,985.60 | CL$3,720,534,619 | CL$44,910,201,840 |
Apr-13 2024 | CL$1,985.85 | CL$1,866.71 | CL$2,439.61 | CL$2,360.72 | CL$5,369,607,885 | CL$41,697,386,610 |
Apr-12 2024 | CL$2,341.51 | CL$2,341.51 | CL$2,859.87 | CL$2,821.28 | CL$4,688,444,404 | CL$49,165,224,797 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1317 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.