Cap Mercado Tk275.16T
2.13%
Volumen 24h Tk11.76T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk244.82 | Tk232.34 | Tk244.82 | Tk237.83 | Tk215,919,657 | Tk5,140,730,564 |
Apr-26 2024 | Tk238.26 | Tk236.85 | Tk250.99 | Tk250.99 | Tk268,076,218 | Tk5,002,978,585 |
Apr-25 2024 | Tk251.06 | Tk239.03 | Tk252.89 | Tk246.27 | Tk298,412,380 | Tk5,271,594,365 |
Apr-24 2024 | Tk245.05 | Tk245.05 | Tk269.03 | Tk267.49 | Tk433,676,828 | Tk5,145,378,258 |
Apr-23 2024 | Tk265.66 | Tk261.63 | Tk268.07 | Tk265.66 | Tk257,688,784 | Tk5,578,131,902 |
Apr-22 2024 | Tk264.51 | Tk253.39 | Tk264.51 | Tk255.64 | Tk330,273,475 | Tk5,553,989,678 |
Apr-21 2024 | Tk254.10 | Tk251.78 | Tk262.25 | Tk261.64 | Tk319,401,045 | Tk5,335,392,488 |
Apr-20 2024 | Tk264.10 | Tk250.44 | Tk265.30 | Tk251.84 | Tk439,798,479 | Tk5,545,571,491 |
Apr-19 2024 | Tk251.17 | Tk238.33 | Tk259.45 | Tk253.09 | Tk525,345,900 | Tk5,274,035,262 |
Apr-18 2024 | Tk248.59 | Tk234.27 | Tk248.59 | Tk234.73 | Tk331,502,560 | Tk5,219,775,303 |
Apr-17 2024 | Tk237.93 | Tk227.29 | Tk239.33 | Tk239.33 | Tk354,893,424 | Tk4,996,020,950 |
Apr-16 2024 | Tk240.15 | Tk223.49 | Tk243.17 | Tk228.42 | Tk345,981,080 | Tk5,042,540,569 |
Apr-15 2024 | Tk231.99 | Tk228.59 | Tk253.24 | Tk247.38 | Tk381,413,433 | Tk4,871,257,360 |
Apr-14 2024 | Tk248.13 | Tk217.79 | Tk248.13 | Tk230.35 | Tk431,629,839 | Tk5,210,160,679 |
Apr-13 2024 | Tk230.38 | Tk216.56 | Tk283.02 | Tk273.87 | Tk622,943,534 | Tk4,837,432,815 |
Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1318 días, desde el día 18-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.