Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 16 Seconds ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM10.70 RM10.70 RM11.34 RM10.94 RM12,222,701 RM224,707,836
May-05 2024 RM10.88 RM10.52 RM10.98 RM10.79 RM10,015,324 RM228,569,016
May-04 2024 RM10.70 RM10.37 RM10.81 RM10.37 RM11,199,129 RM224,764,486
May-03 2024 RM10.38 RM10.17 RM10.64 RM10.45 RM24,217,738 RM218,026,511
May-02 2024 RM10.26 RM9.521 RM10.29 RM9.752 RM11,344,183 RM215,449,204
May-01 2024 RM9.725 RM9.176 RM9.799 RM9.694 RM17,758,981 RM204,206,360
Apr-30 2024 RM9.643 RM9.478 RM10.68 RM10.59 RM18,895,341 RM202,482,704
Apr-29 2024 RM10.60 RM10.14 RM10.60 RM10.49 RM11,615,146 RM222,651,859
Apr-28 2024 RM10.48 RM10.48 RM10.75 RM10.62 RM9,112,060 RM220,140,145
Apr-27 2024 RM10.54 RM10.00 RM10.54 RM10.24 RM9,297,412 RM221,357,748
Apr-26 2024 RM10.25 RM10.19 RM10.80 RM10.80 RM11,543,252 RM215,426,204
Apr-25 2024 RM10.81 RM10.29 RM10.88 RM10.60 RM12,849,515 RM226,992,689
Apr-24 2024 RM10.55 RM10.55 RM11.58 RM11.51 RM18,673,946 RM221,557,875
Apr-23 2024 RM11.43 RM11.26 RM11.54 RM11.43 RM11,095,973 RM240,192,070
Apr-22 2024 RM11.38 RM10.91 RM11.38 RM11.00 RM14,221,440 RM239,152,515

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.