Market Cap AR$2,176.49T -1.35%
Volume 24h AR$116.94T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 13 Seconds ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1,989.56 AR$1,989.56 AR$2,109.33 AR$2,034.75 AR$2,272,311,594 AR$41,775,235,344
May-05 2024 AR$2,023.74 AR$1,956.43 AR$2,041.57 AR$2,007.08 AR$1,861,940,056 AR$42,493,063,914
May-04 2024 AR$1,990.06 AR$1,929.25 AR$2,009.96 AR$1,929.25 AR$2,082,020,098 AR$41,785,767,039
May-03 2024 AR$1,930.40 AR$1,892.37 AR$1,978.40 AR$1,943.93 AR$4,502,298,303 AR$40,533,116,024
May-02 2024 AR$1,907.58 AR$1,770.04 AR$1,914.53 AR$1,813.06 AR$2,108,986,962 AR$40,053,971,156
May-01 2024 AR$1,808.04 AR$1,706.02 AR$1,821.87 AR$1,802.28 AR$3,301,556,507 AR$37,963,823,990
Apr-30 2024 AR$1,792.77 AR$1,762.06 AR$1,985.89 AR$1,969.24 AR$3,512,816,122 AR$37,643,380,704
Apr-29 2024 AR$1,971.35 AR$1,885.53 AR$1,971.35 AR$1,951.25 AR$2,159,361,554 AR$41,393,010,435
Apr-28 2024 AR$1,949.11 AR$1,949.11 AR$1,998.84 AR$1,975.40 AR$1,694,015,078 AR$40,926,059,860
Apr-27 2024 AR$1,959.89 AR$1,859.93 AR$1,959.89 AR$1,903.94 AR$1,728,473,615 AR$41,152,423,325
Apr-26 2024 AR$1,907.38 AR$1,896.08 AR$2,009.23 AR$2,009.23 AR$2,145,995,765 AR$40,049,695,287
Apr-25 2024 AR$2,009.79 AR$1,913.53 AR$2,024.47 AR$1,971.46 AR$2,388,841,908 AR$42,200,010,337
Apr-24 2024 AR$1,961.67 AR$1,961.67 AR$2,153.63 AR$2,141.35 AR$3,471,656,834 AR$41,189,628,911
Apr-23 2024 AR$2,126.65 AR$2,094.43 AR$2,146.01 AR$2,126.66 AR$2,062,842,584 AR$44,653,895,506
Apr-22 2024 AR$2,117.45 AR$2,028.43 AR$2,117.45 AR$2,046.50 AR$2,643,895,396 AR$44,460,632,890

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.