Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$17.66 HK$17.66 HK$18.73 HK$18.06 HK$20,177,609 HK$370,954,574
May-05 2024 HK$17.97 HK$17.37 HK$18.12 HK$17.82 HK$16,533,604 HK$377,328,728
May-04 2024 HK$17.67 HK$17.13 HK$17.84 HK$17.13 HK$18,487,864 HK$371,048,093
May-03 2024 HK$17.14 HK$16.80 HK$17.56 HK$17.26 HK$39,979,383 HK$359,924,837
May-02 2024 HK$16.93 HK$15.71 HK$17.00 HK$16.09 HK$18,727,324 HK$355,670,140
May-01 2024 HK$16.05 HK$15.14 HK$16.17 HK$16.00 HK$29,317,070 HK$337,110,109
Apr-30 2024 HK$15.91 HK$15.64 HK$17.63 HK$17.48 HK$31,193,007 HK$334,264,646
Apr-29 2024 HK$17.50 HK$16.74 HK$17.50 HK$17.32 HK$19,174,639 HK$367,560,504
Apr-28 2024 HK$17.30 HK$17.30 HK$17.74 HK$17.54 HK$15,042,468 HK$363,414,089
Apr-27 2024 HK$17.40 HK$16.51 HK$17.40 HK$16.90 HK$15,348,452 HK$365,424,145
Apr-26 2024 HK$16.93 HK$16.83 HK$17.84 HK$17.84 HK$19,055,954 HK$355,632,171
Apr-25 2024 HK$17.84 HK$16.99 HK$17.97 HK$17.50 HK$21,212,372 HK$374,726,479
Apr-24 2024 HK$17.41 HK$17.41 HK$19.12 HK$19.01 HK$30,827,522 HK$365,754,522
Apr-23 2024 HK$18.88 HK$18.59 HK$19.05 HK$18.88 HK$18,317,572 HK$396,516,420
Apr-22 2024 HK$18.80 HK$18.01 HK$18.80 HK$18.17 HK$23,477,189 HK$394,800,292

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.