Market Cap CA$3.37T -0.58%
Volume 24h CA$173.34B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Dego Finance DEGO

Dego Finance (DEGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$3.1014 CA$3.1014 CA$3.2881 CA$3.1719 CA$3,542,248 CA$65,122,347
May-05 2024 CA$3.1547 CA$3.0498 CA$3.1825 CA$3.1287 CA$2,902,531 CA$66,241,351
May-04 2024 CA$3.1022 CA$3.0074 CA$3.1332 CA$3.0074 CA$3,245,608 CA$65,138,764
May-03 2024 CA$3.0092 CA$2.9499 CA$3.0840 CA$3.0303 CA$7,018,518 CA$63,186,039
May-02 2024 CA$2.9736 CA$2.7592 CA$2.9845 CA$2.8263 CA$3,287,646 CA$62,439,112
May-01 2024 CA$2.8185 CA$2.6594 CA$2.8400 CA$2.8095 CA$5,146,712 CA$59,180,835
Apr-30 2024 CA$2.7947 CA$2.7468 CA$3.0957 CA$3.0698 CA$5,476,039 CA$58,681,304
Apr-29 2024 CA$3.0730 CA$2.9393 CA$3.0730 CA$3.0417 CA$3,366,174 CA$64,526,506
Apr-28 2024 CA$3.0384 CA$3.0384 CA$3.1159 CA$3.0794 CA$2,640,757 CA$63,798,589
Apr-27 2024 CA$3.0552 CA$2.8994 CA$3.0552 CA$2.9680 CA$2,694,473 CA$64,151,461
Apr-26 2024 CA$2.9733 CA$2.9557 CA$3.1321 CA$3.1321 CA$3,345,338 CA$62,432,447
Apr-25 2024 CA$3.1330 CA$2.9829 CA$3.1559 CA$3.0732 CA$3,723,905 CA$65,784,518
Apr-24 2024 CA$3.0579 CA$3.0579 CA$3.3572 CA$3.3381 CA$5,411,877 CA$64,209,460
Apr-23 2024 CA$3.3151 CA$3.2649 CA$3.3453 CA$3.3152 CA$3,215,713 CA$69,609,817
Apr-22 2024 CA$3.3008 CA$3.1620 CA$3.3008 CA$3.1902 CA$4,121,501 CA$69,308,544

Historical and market price analysis of Dego Finance (DEGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1327 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.