Market Cap Bs.84.60T 1.43%
Volume 24h Bs.3.25T -39.09%
BTC % 49.85% -0.24%
ETH % 16.34% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 43 Seconds ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.3,109.75 Bs.3,033.24 Bs.3,304.00 Bs.3,148.79 Bs.8,567,594 Bs.1,738,300,351
Jul-11 2024 Bs.3,137.33 Bs.2,900.42 Bs.3,173.58 Bs.3,132.81 Bs.7,698,054 Bs.1,753,720,437
Jul-10 2024 Bs.3,222.68 Bs.2,886.66 Bs.3,246.31 Bs.3,103.51 Bs.7,853,283 Bs.1,801,427,771
Jul-09 2024 Bs.3,111.81 Bs.2,870.68 Bs.3,244.74 Bs.3,214.31 Bs.7,538,901 Bs.1,739,450,324
Jul-08 2024 Bs.3,185.51 Bs.2,982.36 Bs.3,265.34 Bs.3,134.23 Bs.7,811,695 Bs.1,780,652,330
Jul-07 2024 Bs.3,132.51 Bs.3,104.91 Bs.3,363.48 Bs.3,342.96 Bs.7,990,308 Bs.1,751,024,789
Jul-06 2024 Bs.3,387.50 Bs.2,967.66 Bs.3,387.50 Bs.3,034.75 Bs.9,217,799 Bs.1,893,561,745
Jul-05 2024 Bs.2,994.51 Bs.2,852.91 Bs.3,186.53 Bs.3,186.53 Bs.11,506,296 Bs.1,673,882,324
Jul-04 2024 Bs.3,231.84 Bs.3,192.58 Bs.3,426.89 Bs.3,390.91 Bs.8,673,457 Bs.1,806,550,197
Jul-03 2024 Bs.3,414.80 Bs.3,332.74 Bs.3,569.24 Bs.3,479.55 Bs.9,351,911 Bs.1,908,821,257
Jul-02 2024 Bs.3,377.89 Bs.3,329.12 Bs.3,954.24 Bs.3,805.50 Bs.8,133,317 Bs.1,888,189,643
Jul-01 2024 Bs.3,940.43 Bs.3,500.83 Bs.3,979.66 Bs.3,756.85 Bs.7,885,586 Bs.2,202,640,435
Jun-30 2024 Bs.3,642.99 Bs.3,642.99 Bs.3,827.08 Bs.3,659.92 Bs.7,915,187 Bs.2,036,371,967
Jun-29 2024 Bs.3,746.47 Bs.3,432.95 Bs.3,818.39 Bs.3,583.09 Bs.8,066,133 Bs.2,094,218,363
Jun-28 2024 Bs.3,561.46 Bs.3,522.00 Bs.4,109.94 Bs.3,697.59 Bs.8,822,201 Bs.1,990,797,904

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1396 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.