Market Cap CA$3.17T 1.09%
Volume 24h CA$109.44B -50.74%
BTC % 49.85% -0.1%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 6 Seconds ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$116.33 CA$113.47 CA$123.60 CA$117.79 CA$320,511 CA$65,029,253
Jul-11 2024 CA$117.36 CA$108.50 CA$118.72 CA$117.19 CA$287,982 CA$65,606,114
Jul-10 2024 CA$120.55 CA$107.98 CA$121.44 CA$116.10 CA$293,789 CA$67,390,830
Jul-09 2024 CA$116.41 CA$107.39 CA$121.38 CA$120.24 CA$282,028 CA$65,072,274
Jul-08 2024 CA$119.16 CA$111.56 CA$122.15 CA$117.25 CA$292,233 CA$66,613,627
Jul-07 2024 CA$117.18 CA$116.15 CA$125.82 CA$125.05 CA$298,915 CA$65,505,271
Jul-06 2024 CA$126.72 CA$111.01 CA$126.72 CA$113.52 CA$344,835 CA$70,837,532
Jul-05 2024 CA$112.02 CA$106.72 CA$119.20 CA$119.20 CA$430,447 CA$62,619,396
Jul-04 2024 CA$120.90 CA$119.43 CA$128.19 CA$126.85 CA$324,471 CA$67,582,458
Jul-03 2024 CA$127.74 CA$124.67 CA$133.52 CA$130.16 CA$349,852 CA$71,408,385
Jul-02 2024 CA$126.36 CA$124.54 CA$147.92 CA$142.36 CA$304,265 CA$70,636,563
Jul-01 2024 CA$147.41 CA$130.96 CA$148.87 CA$140.54 CA$294,997 CA$82,400,066
Jun-30 2024 CA$136.28 CA$136.28 CA$143.17 CA$136.91 CA$296,105 CA$76,180,016
Jun-29 2024 CA$140.15 CA$128.42 CA$142.84 CA$134.04 CA$301,751 CA$78,344,031
Jun-28 2024 CA$133.23 CA$131.75 CA$153.75 CA$138.32 CA$330,036 CA$74,475,105

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1396 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.