Market Cap R45.19T 2.65%
Volume 24h R2.35T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R32.06 R31.82 R32.54 R31.99 R34,552,571 R851,736,462
May-07 2024 R32.67 R32.67 R34.75 R34.40 R33,288,771 R867,842,314
May-06 2024 R34.38 R34.38 R37.54 R37.48 R46,963,680 R913,263,950
May-05 2024 R37.43 R35.50 R37.81 R36.73 R37,351,665 R994,342,258
May-04 2024 R36.98 R36.45 R38.48 R38.09 R96,578,568 R982,374,247
May-03 2024 R38.32 R37.97 R40.74 R39.73 R33,402,824 R1,018,056,273
May-02 2024 R39.83 R36.43 R39.83 R37.71 R25,595,975 R1,058,266,372
May-01 2024 R38.22 R35.94 R43.42 R43.31 R30,559,009 R1,015,302,461
Apr-30 2024 R43.57 R35.22 R43.57 R39.33 R36,066,504 R1,157,581,177
Apr-29 2024 R39.03 R32.15 R39.03 R33.16 R36,791,747 R1,036,992,817
Apr-28 2024 R33.17 R31.53 R33.49 R31.70 R23,727,626 R881,366,807
Apr-27 2024 R31.74 R30.75 R32.30 R32.14 R23,622,537 R843,255,564
Apr-26 2024 R32.51 R32.00 R36.88 R36.74 R26,696,037 R863,698,423
Apr-25 2024 R36.82 R35.36 R39.71 R39.62 R23,161,041 R978,136,493
Apr-24 2024 R39.37 R38.73 R41.76 R40.58 R24,024,050 R1,045,853,499

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.