Market Cap zł9.79T 2.44%
Volume 24h zł495.90B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł7.299 zł6.930 zł7.384 zł6.930 zł8,853,942 zł193,906,891
May-08 2024 zł6.924 zł6.872 zł7.027 zł6.909 zł7,461,451 zł183,928,126
May-07 2024 zł7.055 zł7.055 zł7.505 zł7.428 zł7,188,539 zł187,406,102
May-06 2024 zł7.424 zł7.424 zł8.107 zł8.094 zł10,141,566 zł197,214,672
May-05 2024 zł8.083 zł7.667 zł8.164 zł7.932 zł8,065,901 zł214,723,117
May-04 2024 zł7.986 zł7.871 zł8.309 zł8.225 zł20,855,647 zł212,138,687
May-03 2024 zł8.276 zł8.199 zł8.797 zł8.581 zł7,213,169 zł219,844,037
May-02 2024 zł8.603 zł7.867 zł8.603 zł8.143 zł5,527,320 zł228,527,202
May-01 2024 zł8.253 zł7.761 zł9.376 zł9.353 zł6,599,061 zł219,249,366
Apr-30 2024 zł9.410 zł7.605 zł9.410 zł8.493 zł7,788,377 zł249,973,726
Apr-29 2024 zł8.430 zł6.943 zł8.430 zł7.160 zł7,944,989 zł223,933,287
Apr-28 2024 zł7.165 zł6.809 zł7.233 zł6.847 zł5,123,859 zł190,326,647
Apr-27 2024 zł6.855 zł6.640 zł6.976 zł6.941 zł5,101,166 zł182,096,720
Apr-26 2024 zł7.021 zł6.911 zł7.964 zł7.933 zł5,764,872 zł186,511,250
Apr-25 2024 zł7.951 zł7.636 zł8.575 zł8.556 zł5,001,508 zł211,223,565

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.