Market Cap RM11.67T 1.85%
Volume 24h RM602.36B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM8.232 RM8.171 RM8.355 RM8.215 RM8,871,674 RM218,690,762
May-07 2024 RM8.388 RM8.388 RM8.923 RM8.832 RM8,547,182 RM222,826,080
May-06 2024 RM8.827 RM8.827 RM9.640 RM9.624 RM12,058,334 RM234,488,481
May-05 2024 RM9.611 RM9.116 RM9.708 RM9.431 RM9,590,366 RM255,306,043
May-04 2024 RM9.495 RM9.359 RM9.880 RM9.779 RM24,797,389 RM252,233,152
May-03 2024 RM9.840 RM9.749 RM10.46 RM10.20 RM8,576,466 RM261,394,823
May-02 2024 RM10.22 RM9.354 RM10.22 RM9.682 RM6,571,990 RM271,719,117
May-01 2024 RM9.813 RM9.228 RM11.14 RM11.12 RM7,846,292 RM260,687,758
Apr-30 2024 RM11.18 RM9.043 RM11.18 RM10.09 RM9,260,389 RM297,219,059
Apr-29 2024 RM10.02 RM8.255 RM10.02 RM8.514 RM9,446,602 RM266,256,946
Apr-28 2024 RM8.519 RM8.095 RM8.600 RM8.141 RM6,092,275 RM226,298,611
Apr-27 2024 RM8.150 RM7.895 RM8.295 RM8.253 RM6,065,292 RM216,513,217
Apr-26 2024 RM8.348 RM8.218 RM9.469 RM9.433 RM6,854,440 RM221,762,100
Apr-25 2024 RM9.454 RM9.079 RM10.19 RM10.17 RM5,946,799 RM251,145,072
Apr-24 2024 RM10.10 RM9.944 RM10.72 RM10.41 RM6,168,384 RM268,532,003

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.