Market Cap AU$3.67T 0.28%
Volume 24h AU$198.40B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$2.6227 AU$2.6031 AU$2.6619 AU$2.6173 AU$2,826,265 AU$69,668,704
May-07 2024 AU$2.6723 AU$2.6723 AU$2.8429 AU$2.8138 AU$2,722,891 AU$70,986,099
May-06 2024 AU$2.8122 AU$2.8122 AU$3.0710 AU$3.0662 AU$3,841,445 AU$74,701,411
May-05 2024 AU$3.0618 AU$2.9041 AU$3.0927 AU$3.0046 AU$3,055,220 AU$81,333,299
May-04 2024 AU$3.0250 AU$2.9817 AU$3.1476 AU$3.1156 AU$7,899,748 AU$80,354,362
May-03 2024 AU$3.1348 AU$3.1059 AU$3.3323 AU$3.2503 AU$2,732,220 AU$83,273,012
May-02 2024 AU$3.2587 AU$2.9801 AU$3.2587 AU$3.0846 AU$2,093,650 AU$86,562,041
May-01 2024 AU$3.1264 AU$2.9400 AU$3.5517 AU$3.5429 AU$2,499,607 AU$83,047,761
Apr-30 2024 AU$3.5645 AU$2.8809 AU$3.5645 AU$3.2172 AU$2,950,099 AU$94,685,602
Apr-29 2024 AU$3.1932 AU$2.6300 AU$3.1932 AU$2.7124 AU$3,009,421 AU$84,821,947
Apr-28 2024 AU$2.7139 AU$2.5791 AU$2.7397 AU$2.5936 AU$1,940,827 AU$72,092,350
Apr-27 2024 AU$2.5966 AU$2.5152 AU$2.6427 AU$2.6293 AU$1,932,231 AU$68,974,999
Apr-26 2024 AU$2.6595 AU$2.6180 AU$3.0168 AU$3.0052 AU$2,183,631 AU$70,647,145
Apr-25 2024 AU$3.0119 AU$2.8924 AU$3.2481 AU$3.2411 AU$1,894,482 AU$80,007,731
Apr-24 2024 AU$3.2204 AU$3.1680 AU$3.4161 AU$3.3194 AU$1,965,073 AU$85,546,716

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.