Market Cap £1.95T 1.7%
Volume 24h £101.74B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 26 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-09 2024 £1.4625 £1.3885 £1.4796 £1.3885 £1,773,976 £38,851,199
May-08 2024 £1.3873 £1.3769 £1.4080 £1.3844 £1,494,977 £36,851,853
May-07 2024 £1.4135 £1.4135 £1.5037 £1.4883 £1,440,296 £37,548,701
May-06 2024 £1.4875 £1.4875 £1.6244 £1.6219 £2,031,965 £39,513,946
May-05 2024 £1.6196 £1.5361 £1.6359 £1.5893 £1,616,084 £43,021,940
May-04 2024 £1.6001 £1.5772 £1.6649 £1.6480 £4,178,639 £42,504,123
May-03 2024 £1.6582 £1.6428 £1.7626 £1.7193 £1,445,231 £44,047,968
May-02 2024 £1.7237 £1.5763 £1.7237 £1.6316 £1,107,454 £45,787,727
May-01 2024 £1.6537 £1.5551 £1.8787 £1.8740 £1,322,188 £43,928,819
Apr-30 2024 £1.8854 £1.5239 £1.8854 £1.7017 £1,560,480 £50,084,754
Apr-29 2024 £1.6890 £1.3911 £1.6890 £1.4347 £1,591,859 £44,867,290
Apr-28 2024 £1.4355 £1.3642 £1.4492 £1.3719 £1,026,617 £38,133,861
Apr-27 2024 £1.3735 £1.3304 £1.3978 £1.3908 £1,022,070 £36,484,912
Apr-26 2024 £1.4068 £1.3848 £1.5957 £1.5896 £1,155,050 £37,369,408
Apr-25 2024 £1.5932 £1.5299 £1.7181 £1.7144 £1,002,103 £42,320,769

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79905 GBP.