Market Cap Rp39,273.16T 2.98%
Volume 24h Rp2,054.14T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp27,851.82 Rp27,643.36 Rp28,267.72 Rp27,794.25 Rp30,013,075,182 Rp739,835,832,038
May-07 2024 Rp28,378.48 Rp28,378.48 Rp30,189.87 Rp29,881.00 Rp28,915,311,712 Rp753,825,707,035
May-06 2024 Rp29,863.77 Rp29,863.77 Rp32,612.61 Rp32,561.21 Rp40,793,619,219 Rp793,279,875,602
May-05 2024 Rp32,515.04 Rp30,840.15 Rp32,842.77 Rp31,907.70 Rp32,444,425,500 Rp863,706,163,268
May-04 2024 Rp32,123.68 Rp31,663.91 Rp33,425.60 Rp33,085.76 Rp83,890,133,454 Rp853,310,502,366
May-03 2024 Rp33,290.49 Rp32,982.65 Rp35,387.73 Rp34,517.00 Rp29,014,380,780 Rp884,304,645,237
May-02 2024 Rp34,605.36 Rp31,647.54 Rp34,605.36 Rp32,757.17 Rp22,233,191,260 Rp919,231,965,565
May-01 2024 Rp33,200.44 Rp31,221.33 Rp37,716.90 Rp37,623.70 Rp26,544,184,688 Rp881,912,627,343
Apr-30 2024 Rp37,852.96 Rp30,593.89 Rp37,852.96 Rp34,164.67 Rp31,328,108,114 Rp1,005,498,849,950
Apr-29 2024 Rp33,909.71 Rp27,929.22 Rp33,909.71 Rp28,804.14 Rp31,958,069,058 Rp900,753,317,593
Apr-28 2024 Rp28,820.74 Rp27,388.70 Rp29,094.57 Rp27,542.88 Rp20,610,304,463 Rp765,573,360,329
Apr-27 2024 Rp27,574.50 Rp26,710.73 Rp28,063.81 Rp27,922.20 Rp20,519,021,866 Rp732,469,149,445
Apr-26 2024 Rp28,242.98 Rp27,802.09 Rp32,036.54 Rp31,913.72 Rp23,188,727,125 Rp750,226,237,945
Apr-25 2024 Rp31,985.11 Rp30,715.91 Rp34,493.14 Rp34,419.29 Rp20,118,157,268 Rp849,629,502,475
Apr-24 2024 Rp34,199.46 Rp33,642.21 Rp36,277.23 Rp35,250.12 Rp20,867,784,911 Rp908,449,887,834

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.