Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$1,615.82 AR$1,534.02 AR$1,634.66 AR$1,534.02 AR$1,959,829,946 AR$42,921,506,906
May-08 2024 AR$1,532.66 AR$1,521.19 AR$1,555.55 AR$1,529.50 AR$1,651,600,475 AR$40,712,696,190
May-07 2024 AR$1,561.65 AR$1,561.65 AR$1,661.32 AR$1,644.33 AR$1,591,191,248 AR$41,482,550,130
May-06 2024 AR$1,643.38 AR$1,643.38 AR$1,794.65 AR$1,791.82 AR$2,244,846,970 AR$43,653,687,981
May-05 2024 AR$1,789.28 AR$1,697.11 AR$1,807.31 AR$1,755.86 AR$1,785,396,140 AR$47,529,201,884
May-04 2024 AR$1,767.74 AR$1,742.44 AR$1,839.39 AR$1,820.68 AR$4,616,420,791 AR$46,957,135,264
May-03 2024 AR$1,831.95 AR$1,815.01 AR$1,947.36 AR$1,899.44 AR$1,596,642,956 AR$48,662,723,271
May-02 2024 AR$1,904.31 AR$1,741.54 AR$1,904.31 AR$1,802.60 AR$1,223,478,401 AR$50,584,751,537
May-01 2024 AR$1,826.99 AR$1,718.09 AR$2,075.53 AR$2,070.40 AR$1,460,709,633 AR$48,531,092,045
Apr-30 2024 AR$2,083.02 AR$1,683.56 AR$2,083.02 AR$1,880.06 AR$1,723,965,902 AR$55,331,963,423
Apr-29 2024 AR$1,866.03 AR$1,536.92 AR$1,866.03 AR$1,585.07 AR$1,758,632,253 AR$49,567,883,269
Apr-28 2024 AR$1,585.98 AR$1,507.18 AR$1,601.05 AR$1,515.66 AR$1,134,171,971 AR$42,129,016,033
Apr-27 2024 AR$1,517.40 AR$1,469.87 AR$1,544.33 AR$1,536.54 AR$1,129,148,748 AR$40,307,312,323
Apr-26 2024 AR$1,554.19 AR$1,529.93 AR$1,762.95 AR$1,756.19 AR$1,276,060,933 AR$41,284,473,631
Apr-25 2024 AR$1,760.12 AR$1,690.27 AR$1,898.13 AR$1,894.07 AR$1,107,089,423 AR$46,754,572,177

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.