Market Cap NZ$3.93T -2.22%
Volume 24h NZ$235.42B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$3.0397 NZ$2.8858 NZ$3.0751 NZ$2.8858 NZ$3,686,865 NZ$80,744,660
May-08 2024 NZ$2.8832 NZ$2.8617 NZ$2.9263 NZ$2.8773 NZ$3,107,019 NZ$76,589,408
May-07 2024 NZ$2.9378 NZ$2.9378 NZ$3.1253 NZ$3.0933 NZ$2,993,376 NZ$78,037,670
May-06 2024 NZ$3.0915 NZ$3.0915 NZ$3.3761 NZ$3.3708 NZ$4,223,044 NZ$82,122,051
May-05 2024 NZ$3.3660 NZ$3.1926 NZ$3.3999 NZ$3.3031 NZ$3,358,717 NZ$89,412,733
May-04 2024 NZ$3.3255 NZ$3.2779 NZ$3.4602 NZ$3.4251 NZ$8,684,488 NZ$88,336,552
May-03 2024 NZ$3.4463 NZ$3.4144 NZ$3.6634 NZ$3.5732 NZ$3,003,632 NZ$91,545,133
May-02 2024 NZ$3.5824 NZ$3.2762 NZ$3.5824 NZ$3.3910 NZ$2,301,628 NZ$95,160,885
May-01 2024 NZ$3.4369 NZ$3.2321 NZ$3.9045 NZ$3.8948 NZ$2,747,912 NZ$91,297,506
Apr-30 2024 NZ$3.9186 NZ$3.1671 NZ$3.9186 NZ$3.5368 NZ$3,243,154 NZ$104,091,419
Apr-29 2024 NZ$3.5104 NZ$2.8912 NZ$3.5104 NZ$2.9818 NZ$3,308,369 NZ$93,247,935
Apr-28 2024 NZ$2.9835 NZ$2.8353 NZ$3.0119 NZ$2.8512 NZ$2,133,623 NZ$79,253,813
Apr-27 2024 NZ$2.8545 NZ$2.7651 NZ$2.9052 NZ$2.8905 NZ$2,124,174 NZ$75,826,793
Apr-26 2024 NZ$2.9237 NZ$2.8781 NZ$3.3164 NZ$3.3037 NZ$2,400,547 NZ$77,665,046
Apr-25 2024 NZ$3.3111 NZ$3.1797 NZ$3.5708 NZ$3.5631 NZ$2,082,675 NZ$87,955,487

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.