Market Cap Bs.86.37T -1.34%
Volume 24h Bs.5.03T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.66.87 Bs.63.49 Bs.67.65 Bs.63.49 Bs.81,116,270 Bs.1,776,497,268
May-08 2024 Bs.63.43 Bs.62.96 Bs.64.38 Bs.63.30 Bs.68,358,824 Bs.1,685,075,822
May-07 2024 Bs.64.63 Bs.64.63 Bs.68.76 Bs.68.05 Bs.65,858,520 Bs.1,716,939,648
May-06 2024 Bs.68.01 Bs.68.01 Bs.74.27 Bs.74.16 Bs.92,912,966 Bs.1,806,801,835
May-05 2024 Bs.74.05 Bs.70.24 Bs.74.80 Bs.72.67 Bs.73,896,552 Bs.1,967,207,197
May-04 2024 Bs.73.16 Bs.72.11 Bs.76.13 Bs.75.35 Bs.191,071,086 Bs.1,943,529,678
May-03 2024 Bs.75.82 Bs.75.12 Bs.80.60 Bs.78.61 Bs.66,084,163 Bs.2,014,123,016
May-02 2024 Bs.78.81 Bs.72.08 Bs.78.81 Bs.74.60 Bs.50,639,090 Bs.2,093,674,695
May-01 2024 Bs.75.61 Bs.71.11 Bs.85.90 Bs.85.69 Bs.60,457,958 Bs.2,008,674,873
Apr-30 2024 Bs.86.21 Bs.69.68 Bs.86.21 Bs.77.81 Bs.71,353,989 Bs.2,290,159,152
Apr-29 2024 Bs.77.23 Bs.63.61 Bs.77.23 Bs.65.60 Bs.72,788,810 Bs.2,051,587,084
Apr-28 2024 Bs.65.64 Bs.62.38 Bs.66.26 Bs.62.73 Bs.46,942,746 Bs.1,743,696,512
Apr-27 2024 Bs.62.80 Bs.60.83 Bs.63.91 Bs.63.59 Bs.46,734,838 Bs.1,668,297,210
Apr-26 2024 Bs.64.32 Bs.63.32 Bs.72.96 Bs.72.68 Bs.52,815,451 Bs.1,708,741,372
Apr-25 2024 Bs.72.85 Bs.69.95 Bs.78.56 Bs.78.39 Bs.45,821,815 Bs.1,935,145,705

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.