Market Cap CN¥17.59T 0.45%
Volume 24h CN¥946.87B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥12.53 CN¥12.44 CN¥12.72 CN¥12.50 CN¥13,508,207 CN¥332,983,391
May-07 2024 CN¥12.77 CN¥12.77 CN¥13.58 CN¥13.44 CN¥13,014,128 CN¥339,279,917
May-06 2024 CN¥13.44 CN¥13.44 CN¥14.67 CN¥14.65 CN¥18,360,286 CN¥357,037,347
May-05 2024 CN¥14.63 CN¥13.88 CN¥14.78 CN¥14.36 CN¥14,602,503 CN¥388,734,628
May-04 2024 CN¥14.45 CN¥14.25 CN¥15.04 CN¥14.89 CN¥37,757,053 CN¥384,055,776
May-03 2024 CN¥14.98 CN¥14.84 CN¥15.92 CN¥15.53 CN¥13,058,717 CN¥398,005,539
May-02 2024 CN¥15.57 CN¥14.24 CN¥15.57 CN¥14.74 CN¥10,006,657 CN¥413,725,537
May-01 2024 CN¥14.94 CN¥14.05 CN¥16.97 CN¥16.93 CN¥11,946,938 CN¥396,928,946
Apr-30 2024 CN¥17.03 CN¥13.76 CN¥17.03 CN¥15.37 CN¥14,100,074 CN¥452,552,312
Apr-29 2024 CN¥15.26 CN¥12.57 CN¥15.26 CN¥12.96 CN¥14,383,605 CN¥405,408,715
Apr-28 2024 CN¥12.97 CN¥12.32 CN¥13.09 CN¥12.39 CN¥9,276,232 CN¥344,567,270
Apr-27 2024 CN¥12.41 CN¥12.02 CN¥12.63 CN¥12.56 CN¥9,235,148 CN¥329,667,813
Apr-26 2024 CN¥12.71 CN¥12.51 CN¥14.41 CN¥14.36 CN¥10,436,722 CN¥337,659,877
Apr-25 2024 CN¥14.39 CN¥13.82 CN¥15.52 CN¥15.49 CN¥9,054,728 CN¥382,399,041
Apr-24 2024 CN¥15.39 CN¥15.14 CN¥16.32 CN¥15.86 CN¥9,392,118 CN¥408,872,767

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.