Market Cap ¥382.07T 2.07%
Volume 24h ¥19.71T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-09 2024 ¥285.02 ¥270.59 ¥288.34 ¥270.59 ¥345,701,735 ¥7,571,085,159
May-08 2024 ¥270.35 ¥268.32 ¥274.39 ¥269.79 ¥291,331,986 ¥7,181,464,774
May-07 2024 ¥275.46 ¥275.46 ¥293.04 ¥290.05 ¥280,676,176 ¥7,317,262,190
May-06 2024 ¥289.88 ¥289.88 ¥316.56 ¥316.06 ¥395,976,954 ¥7,700,237,317
May-05 2024 ¥315.61 ¥299.36 ¥318.79 ¥309.72 ¥314,932,704 ¥8,383,853,712
May-04 2024 ¥311.81 ¥307.35 ¥324.45 ¥321.15 ¥814,307,732 ¥8,282,944,741
May-03 2024 ¥323.14 ¥320.15 ¥343.50 ¥335.05 ¥281,637,824 ¥8,583,799,790
May-02 2024 ¥335.90 ¥307.19 ¥335.90 ¥317.96 ¥215,813,932 ¥8,922,833,545
May-01 2024 ¥322.27 ¥303.06 ¥366.11 ¥365.20 ¥257,660,036 ¥8,560,580,865
Apr-30 2024 ¥367.43 ¥296.96 ¥367.43 ¥331.63 ¥304,096,794 ¥9,760,212,007
Apr-29 2024 ¥329.15 ¥271.10 ¥329.15 ¥279.59 ¥310,211,722 ¥8,743,464,348
Apr-28 2024 ¥279.75 ¥265.85 ¥282.41 ¥267.35 ¥200,060,837 ¥7,431,294,729
Apr-27 2024 ¥267.66 ¥259.27 ¥272.41 ¥271.03 ¥199,174,771 ¥7,109,957,597
Apr-26 2024 ¥274.14 ¥269.87 ¥310.97 ¥309.78 ¥225,089,161 ¥7,282,322,736
Apr-25 2024 ¥310.47 ¥298.15 ¥334.81 ¥334.10 ¥195,283,645 ¥8,247,213,880

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.714 JPY.