Market Cap CL$2,282.16T 2.8%
Volume 24h CL$115.33T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 36 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1,703.85 CL$1,617.60 CL$1,723.72 CL$1,617.60 CL$2,066,608,765 CL$45,260,030,125
May-08 2024 CL$1,616.17 CL$1,604.07 CL$1,640.30 CL$1,612.83 CL$1,741,585,807 CL$42,930,875,192
May-07 2024 CL$1,646.73 CL$1,646.73 CL$1,751.84 CL$1,733.92 CL$1,677,885,261 CL$43,742,673,636
May-06 2024 CL$1,732.92 CL$1,732.92 CL$1,892.43 CL$1,889.44 CL$2,367,154,576 CL$46,032,103,146
May-05 2024 CL$1,886.76 CL$1,789.57 CL$1,905.78 CL$1,851.52 CL$1,882,671,157 CL$50,118,769,451
May-04 2024 CL$1,864.05 CL$1,837.37 CL$1,939.60 CL$1,919.88 CL$4,867,940,553 CL$49,515,534,515
May-03 2024 CL$1,931.76 CL$1,913.90 CL$2,053.46 CL$2,002.93 CL$1,683,633,998 CL$51,314,049,296
May-02 2024 CL$2,008.06 CL$1,836.43 CL$2,008.06 CL$1,900.81 CL$1,290,138,052 CL$53,340,796,805
May-01 2024 CL$1,926.54 CL$1,811.69 CL$2,188.62 CL$2,183.21 CL$1,540,294,523 CL$51,175,246,311
Apr-30 2024 CL$2,196.51 CL$1,775.28 CL$2,196.51 CL$1,982.49 CL$1,817,893,972 CL$58,346,654,438
Apr-29 2024 CL$1,967.69 CL$1,620.66 CL$1,967.69 CL$1,671.43 CL$1,854,449,075 CL$52,268,525,775
Apr-28 2024 CL$1,672.39 CL$1,589.30 CL$1,688.28 CL$1,598.24 CL$1,195,965,875 CL$44,424,361,404
Apr-27 2024 CL$1,600.08 CL$1,549.95 CL$1,628.47 CL$1,620.25 CL$1,190,668,968 CL$42,503,404,505
Apr-26 2024 CL$1,638.87 CL$1,613.28 CL$1,859.00 CL$1,851.87 CL$1,345,585,476 CL$43,533,805,193
Apr-25 2024 CL$1,856.01 CL$1,782.36 CL$2,001.55 CL$1,997.26 CL$1,167,407,770 CL$49,301,935,038

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.