Market Cap ₩3,342.52T 2.27%
Volume 24h ₩173.89T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 4 Minutes ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-08 2024 ₩2,374.68 ₩2,356.91 ₩2,410.14 ₩2,369.78 ₩2,558,960,675 ₩63,079,534,121
May-07 2024 ₩2,419.59 ₩2,419.59 ₩2,574.03 ₩2,547.70 ₩2,465,363,683 ₩64,272,332,251
May-06 2024 ₩2,546.23 ₩2,546.23 ₩2,780.60 ₩2,776.21 ₩3,478,126,341 ₩67,636,254,982
May-05 2024 ₩2,772.28 ₩2,629.47 ₩2,800.22 ₩2,720.49 ₩2,766,261,320 ₩73,640,907,938
May-04 2024 ₩2,738.91 ₩2,699.71 ₩2,849.91 ₩2,820.94 ₩7,152,601,032 ₩72,754,557,996
May-03 2024 ₩2,838.39 ₩2,812.15 ₩3,017.21 ₩2,942.97 ₩2,473,810,463 ₩75,397,166,002
May-02 2024 ₩2,950.50 ₩2,698.31 ₩2,950.50 ₩2,792.92 ₩1,895,635,877 ₩78,375,122,731
May-01 2024 ₩2,830.72 ₩2,661.97 ₩3,215.80 ₩3,207.85 ₩2,263,197,768 ₩75,193,218,899
Apr-30 2024 ₩3,227.40 ₩2,608.48 ₩3,227.40 ₩2,912.93 ₩2,671,082,393 ₩85,730,369,181
Apr-29 2024 ₩2,891.19 ₩2,381.28 ₩2,891.19 ₩2,455.88 ₩2,724,793,826 ₩76,799,604,954
Apr-28 2024 ₩2,457.30 ₩2,335.20 ₩2,480.64 ₩2,348.34 ₩1,757,266,068 ₩65,273,955,131
Apr-27 2024 ₩2,351.04 ₩2,277.39 ₩2,392.76 ₩2,380.69 ₩1,749,483,174 ₩62,451,439,500
Apr-26 2024 ₩2,408.03 ₩2,370.44 ₩2,731.48 ₩2,721.01 ₩1,977,106,326 ₩63,965,436,013
Apr-25 2024 ₩2,727.09 ₩2,618.88 ₩2,940.93 ₩2,934.64 ₩1,715,304,846 ₩72,440,710,318
Apr-24 2024 ₩2,915.89 ₩2,868.38 ₩3,093.05 ₩3,005.47 ₩1,779,219,245 ₩77,455,826,300

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.7386 KRW.