Market Cap Tk287.51T 3.06%
Volume 24h Tk14.61T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 3 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk213.95 Tk203.12 Tk216.45 Tk203.12 Tk259,511,100 Tk5,683,456,104
May-08 2024 Tk202.94 Tk201.42 Tk205.97 Tk202.52 Tk218,696,860 Tk5,390,976,188
May-07 2024 Tk206.78 Tk206.78 Tk219.98 Tk217.73 Tk210,697,766 Tk5,492,916,483
May-06 2024 Tk217.60 Tk217.60 Tk237.63 Tk237.26 Tk297,251,661 Tk5,780,407,942
May-05 2024 Tk236.92 Tk224.72 Tk239.31 Tk232.50 Tk236,413,428 Tk6,293,584,546
May-04 2024 Tk234.07 Tk230.72 Tk243.56 Tk241.08 Tk611,283,872 Tk6,217,834,281
May-03 2024 Tk242.57 Tk240.33 Tk257.86 Tk251.51 Tk211,419,654 Tk6,443,679,907
May-02 2024 Tk252.15 Tk230.60 Tk252.15 Tk238.69 Tk162,007,028 Tk6,698,185,493
May-01 2024 Tk241.92 Tk227.50 Tk274.83 Tk274.15 Tk193,420,028 Tk6,426,249,943
Apr-30 2024 Tk275.82 Tk222.92 Tk275.82 Tk248.94 Tk228,279,136 Tk7,326,788,082
Apr-29 2024 Tk247.09 Tk203.51 Tk247.09 Tk209.88 Tk232,869,485 Tk6,563,536,768
Apr-28 2024 Tk210.00 Tk199.57 Tk212.00 Tk200.69 Tk150,181,508 Tk5,578,518,337
Apr-27 2024 Tk200.92 Tk194.63 Tk204.49 Tk203.46 Tk149,516,357 Tk5,337,297,238
Apr-26 2024 Tk205.79 Tk202.58 Tk233.44 Tk232.54 Tk168,969,750 Tk5,466,688,161
Apr-25 2024 Tk233.06 Tk223.81 Tk251.34 Tk250.80 Tk146,595,369 Tk6,191,011,868

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.