Market Cap CA$3.35T 2.62%
Volume 24h CA$173.75B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$2.3747 CA$2.3570 CA$2.4102 CA$2.3698 CA$2,559,057 CA$63,081,905
May-07 2024 CA$2.4196 CA$2.4196 CA$2.5741 CA$2.5477 CA$2,465,456 CA$64,274,748
May-06 2024 CA$2.5463 CA$2.5463 CA$2.7807 CA$2.7763 CA$3,478,257 CA$67,638,797
May-05 2024 CA$2.7723 CA$2.6295 CA$2.8003 CA$2.7206 CA$2,766,365 CA$73,643,675
May-04 2024 CA$2.7390 CA$2.6998 CA$2.8500 CA$2.8210 CA$7,152,870 CA$72,757,292
May-03 2024 CA$2.8385 CA$2.8122 CA$3.0173 CA$2.9430 CA$2,473,903 CA$75,399,999
May-02 2024 CA$2.9506 CA$2.6984 CA$2.9506 CA$2.7930 CA$1,895,707 CA$78,378,068
May-01 2024 CA$2.8308 CA$2.6620 CA$3.2159 CA$3.2079 CA$2,263,283 CA$75,196,045
Apr-30 2024 CA$3.2275 CA$2.6085 CA$3.2275 CA$2.9130 CA$2,671,183 CA$85,733,591
Apr-29 2024 CA$2.8913 CA$2.3813 CA$2.8913 CA$2.4559 CA$2,724,896 CA$76,802,491
Apr-28 2024 CA$2.4573 CA$2.3352 CA$2.4807 CA$2.3484 CA$1,757,332 CA$65,276,408
Apr-27 2024 CA$2.3511 CA$2.2774 CA$2.3928 CA$2.3807 CA$1,749,549 CA$62,453,786
Apr-26 2024 CA$2.4081 CA$2.3705 CA$2.7315 CA$2.7211 CA$1,977,181 CA$63,967,840
Apr-25 2024 CA$2.7272 CA$2.6189 CA$2.9410 CA$2.9347 CA$1,715,369 CA$72,443,433
Apr-24 2024 CA$2.9160 CA$2.8684 CA$3.0931 CA$3.0055 CA$1,779,286 CA$77,458,737

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.