Market Cap HK$19.16T 1.95%
Volume 24h HK$990.79B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 52 Seconds ago
DeFinder Capital DFC

DeFinder Capital (DFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$14.30 HK$13.57 HK$14.46 HK$13.57 HK$17,345,407 HK$379,875,311
May-08 2024 HK$13.56 HK$13.46 HK$13.76 HK$13.53 HK$14,617,433 HK$360,326,308
May-07 2024 HK$13.82 HK$13.82 HK$14.70 HK$14.55 HK$14,082,783 HK$367,139,873
May-06 2024 HK$14.54 HK$14.54 HK$15.88 HK$15.85 HK$19,867,940 HK$386,355,454
May-05 2024 HK$15.83 HK$15.02 HK$15.99 HK$15.54 HK$15,801,587 HK$420,655,555
May-04 2024 HK$15.64 HK$15.42 HK$16.27 HK$16.11 HK$40,857,472 HK$415,592,500
May-03 2024 HK$16.21 HK$16.06 HK$17.23 HK$16.81 HK$14,131,033 HK$430,687,747
May-02 2024 HK$16.85 HK$15.41 HK$16.85 HK$15.95 HK$10,828,353 HK$447,698,592
May-01 2024 HK$16.16 HK$15.20 HK$18.36 HK$18.32 HK$12,927,960 HK$429,522,750
Apr-30 2024 HK$18.43 HK$14.90 HK$18.43 HK$16.63 HK$15,257,901 HK$489,713,626
Apr-29 2024 HK$16.51 HK$13.60 HK$16.51 HK$14.02 HK$15,564,714 HK$438,698,834
Apr-28 2024 HK$14.03 HK$13.33 HK$14.17 HK$13.41 HK$10,037,950 HK$372,861,398
Apr-27 2024 HK$13.42 HK$13.00 HK$13.66 HK$13.59 HK$9,993,492 HK$356,738,472
Apr-26 2024 HK$13.75 HK$13.54 HK$15.60 HK$15.54 HK$11,293,733 HK$365,386,804
Apr-25 2024 HK$15.57 HK$14.95 HK$16.79 HK$16.76 HK$9,798,257 HK$413,799,722

Historical and market price analysis of DeFinder Capital (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.