Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.387639 Rp0.385685 Rp0.387855 Rp0.387847 Rp1,498,257 -
Apr-30 2024 Rp0.387892 Rp0.387892 Rp0.390098 Rp0.390098 Rp1,694,187 -
Apr-29 2024 Rp0.390098 Rp0.390059 Rp0.392358 Rp0.390769 Rp1,514,427 -
Apr-28 2024 Rp0.388742 Rp0.388148 Rp0.391629 Rp0.389597 Rp1,737,275 -
Apr-27 2024 Rp0.389653 Rp0.389653 Rp0.392135 Rp0.392135 Rp375,512 -
Apr-26 2024 Rp0.392135 Rp0.390358 Rp0.395318 Rp0.395318 Rp2,178,907 -
Apr-25 2024 Rp0.395318 Rp0.393316 Rp0.401007 Rp0.396703 Rp9,077,343 -
Apr-24 2024 Rp0.398456 Rp0.397288 Rp0.40671 Rp0.40465 Rp10,977,812 -
Apr-23 2024 Rp0.398086 Rp0.390677 Rp0.400079 Rp0.391519 Rp5,778,415 -
Apr-22 2024 Rp0.391648 Rp0.391525 Rp0.392443 Rp0.392443 Rp731,511 -
Apr-21 2024 Rp0.392443 Rp0.392443 Rp0.39428 Rp0.39428 Rp1,657,662 -
Apr-20 2024 Rp0.39517 Rp0.392963 Rp0.395209 Rp0.395209 Rp1,811,001 -
Apr-19 2024 Rp0.395293 Rp0.389392 Rp0.395293 Rp0.389929 Rp5,260,823 -
Apr-18 2024 Rp0.389929 Rp0.389929 Rp0.396873 Rp0.396873 Rp4,668,496 -
Apr-17 2024 Rp0.396906 Rp0.396869 Rp0.399253 Rp0.396885 Rp601,652 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.