Cap Mercado Rp36,667.57T
-2.72%
Volumen 24h Rp3,444.27T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.388243 | Rp0.386287 | Rp0.38846 | Rp0.388452 | Rp1,500,592 | - |
Apr-30 2024 | Rp0.388497 | Rp0.388497 | Rp0.390706 | Rp0.390706 | Rp1,696,828 | - |
Apr-29 2024 | Rp0.390706 | Rp0.390667 | Rp0.39297 | Rp0.391378 | Rp1,516,788 | - |
Apr-28 2024 | Rp0.389348 | Rp0.388753 | Rp0.39224 | Rp0.390205 | Rp1,739,982 | - |
Apr-27 2024 | Rp0.39026 | Rp0.39026 | Rp0.392747 | Rp0.392747 | Rp376,098 | - |
Apr-26 2024 | Rp0.392747 | Rp0.390966 | Rp0.395934 | Rp0.395934 | Rp2,182,303 | - |
Apr-25 2024 | Rp0.395934 | Rp0.393929 | Rp0.401632 | Rp0.397321 | Rp9,091,491 | - |
Apr-24 2024 | Rp0.399077 | Rp0.397908 | Rp0.407343 | Rp0.405281 | Rp10,994,922 | - |
Apr-23 2024 | Rp0.398706 | Rp0.391285 | Rp0.400703 | Rp0.392129 | Rp5,787,421 | - |
Apr-22 2024 | Rp0.392258 | Rp0.392136 | Rp0.393055 | Rp0.393055 | Rp732,651 | - |
Apr-21 2024 | Rp0.393055 | Rp0.393055 | Rp0.394894 | Rp0.394894 | Rp1,660,246 | - |
Apr-20 2024 | Rp0.395786 | Rp0.393576 | Rp0.395825 | Rp0.395825 | Rp1,813,824 | - |
Apr-19 2024 | Rp0.395909 | Rp0.389999 | Rp0.395909 | Rp0.390537 | Rp5,269,023 | - |
Apr-18 2024 | Rp0.390537 | Rp0.390537 | Rp0.397491 | Rp0.397491 | Rp4,675,772 | - |
Apr-17 2024 | Rp0.397524 | Rp0.397487 | Rp0.399875 | Rp0.397503 | Rp602,590 | - |
Análisis de precios históricos y de mercado de DeFi Land Gold (GOLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.