Cap Mercado ₨644.71T
2.73%
Volumen 24h ₨50.36T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00667428 | ₨0.00664065 | ₨0.00667801 | ₨0.00667788 | ₨25,797 | - |
Apr-30 2024 | ₨0.00667865 | ₨0.00667865 | ₨0.00671662 | ₨0.00671662 | ₨29,170 | - |
Apr-29 2024 | ₨0.00671662 | ₨0.00671596 | ₨0.00675554 | ₨0.00672818 | ₨26,075 | - |
Apr-28 2024 | ₨0.00669328 | ₨0.00668305 | ₨0.00674299 | ₨0.00670801 | ₨29,912 | - |
Apr-27 2024 | ₨0.00670896 | ₨0.00670896 | ₨0.00675171 | ₨0.00675171 | ₨6,465 | - |
Apr-26 2024 | ₨0.00675171 | ₨0.0067211 | ₨0.00680651 | ₨0.00680651 | ₨37,516 | - |
Apr-25 2024 | ₨0.00680651 | ₨0.00677203 | ₨0.00690446 | ₨0.00683035 | ₨156,292 | - |
Apr-24 2024 | ₨0.00686053 | ₨0.00684043 | ₨0.00700264 | ₨0.00696718 | ₨189,014 | - |
Apr-23 2024 | ₨0.00685416 | ₨0.00672659 | ₨0.00688848 | ₨0.00674109 | ₨99,491 | - |
Apr-22 2024 | ₨0.00674331 | ₨0.0067412 | ₨0.00675701 | ₨0.00675701 | ₨12,595 | - |
Apr-21 2024 | ₨0.00675701 | ₨0.00675701 | ₨0.00678863 | ₨0.00678863 | ₨28,541 | - |
Apr-20 2024 | ₨0.00680395 | ₨0.00676596 | ₨0.00680463 | ₨0.00680463 | ₨31,181 | - |
Apr-19 2024 | ₨0.00680607 | ₨0.00670447 | ₨0.00680607 | ₨0.00671373 | ₨90,580 | - |
Apr-18 2024 | ₨0.00671373 | ₨0.00671373 | ₨0.00683327 | ₨0.00683327 | ₨80,381 | - |
Apr-17 2024 | ₨0.00683384 | ₨0.0068332 | ₨0.00687426 | ₨0.00683348 | ₨10,359 | - |
Análisis de precios históricos y de mercado de DeFi Land Gold (GOLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.