Cap Mercado Tk249.50T
-2.91%
Volumen 24h Tk21.63T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00263102 | Tk0.00261776 | Tk0.00263249 | Tk0.00263243 | Tk10,169 | - |
Apr-30 2024 | Tk0.00263274 | Tk0.00263274 | Tk0.00264771 | Tk0.00264771 | Tk11,499 | - |
Apr-29 2024 | Tk0.00264771 | Tk0.00264745 | Tk0.00266305 | Tk0.00265226 | Tk10,279 | - |
Apr-28 2024 | Tk0.00263851 | Tk0.00263447 | Tk0.0026581 | Tk0.00264431 | Tk11,791 | - |
Apr-27 2024 | Tk0.00264469 | Tk0.00264469 | Tk0.00266154 | Tk0.00266154 | Tk2,549 | - |
Apr-26 2024 | Tk0.00266154 | Tk0.00264947 | Tk0.00268314 | Tk0.00268314 | Tk14,789 | - |
Apr-25 2024 | Tk0.00268314 | Tk0.00266955 | Tk0.00272176 | Tk0.00269254 | Tk61,611 | - |
Apr-24 2024 | Tk0.00270444 | Tk0.00269651 | Tk0.00276046 | Tk0.00274648 | Tk74,510 | - |
Apr-23 2024 | Tk0.00270192 | Tk0.00265164 | Tk0.00271546 | Tk0.00265735 | Tk39,220 | - |
Apr-22 2024 | Tk0.00265823 | Tk0.0026574 | Tk0.00266363 | Tk0.00266363 | Tk4,965 | - |
Apr-21 2024 | Tk0.00266363 | Tk0.00266363 | Tk0.00267609 | Tk0.00267609 | Tk11,251 | - |
Apr-20 2024 | Tk0.00268213 | Tk0.00266716 | Tk0.0026824 | Tk0.0026824 | Tk12,292 | - |
Apr-19 2024 | Tk0.00268297 | Tk0.00264292 | Tk0.00268297 | Tk0.00264657 | Tk35,707 | - |
Apr-18 2024 | Tk0.00264657 | Tk0.00264657 | Tk0.00269369 | Tk0.00269369 | Tk31,686 | - |
Apr-17 2024 | Tk0.00269392 | Tk0.00269367 | Tk0.00270985 | Tk0.00269377 | Tk4,084 | - |
Análisis de precios históricos y de mercado de DeFi Land Gold (GOLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.