Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00263274 Tk0.00263274 Tk0.00264771 Tk0.00264771 Tk11,499 -
Apr-29 2024 Tk0.00264771 Tk0.00264745 Tk0.00266305 Tk0.00265226 Tk10,279 -
Apr-28 2024 Tk0.00263851 Tk0.00263447 Tk0.0026581 Tk0.00264431 Tk11,791 -
Apr-27 2024 Tk0.00264469 Tk0.00264469 Tk0.00266154 Tk0.00266154 Tk2,549 -
Apr-26 2024 Tk0.00266154 Tk0.00264947 Tk0.00268314 Tk0.00268314 Tk14,789 -
Apr-25 2024 Tk0.00268314 Tk0.00266955 Tk0.00272176 Tk0.00269254 Tk61,611 -
Apr-24 2024 Tk0.00270444 Tk0.00269651 Tk0.00276046 Tk0.00274648 Tk74,510 -
Apr-23 2024 Tk0.00270192 Tk0.00265164 Tk0.00271546 Tk0.00265735 Tk39,220 -
Apr-22 2024 Tk0.00265823 Tk0.0026574 Tk0.00266363 Tk0.00266363 Tk4,965 -
Apr-21 2024 Tk0.00266363 Tk0.00266363 Tk0.00267609 Tk0.00267609 Tk11,251 -
Apr-20 2024 Tk0.00268213 Tk0.00266716 Tk0.0026824 Tk0.0026824 Tk12,292 -
Apr-19 2024 Tk0.00268297 Tk0.00264292 Tk0.00268297 Tk0.00264657 Tk35,707 -
Apr-18 2024 Tk0.00264657 Tk0.00264657 Tk0.00269369 Tk0.00269369 Tk31,686 -
Apr-17 2024 Tk0.00269392 Tk0.00269367 Tk0.00270985 Tk0.00269377 Tk4,084 -
Apr-16 2024 Tk0.00269377 Tk0.00269377 Tk0.002699 Tk0.00269892 Tk4,118 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.