Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00040643 MX$0.00040438 MX$0.00040665 MX$0.00040665 MX$1,571 -
Apr-30 2024 MX$0.00040669 MX$0.00040669 MX$0.000409 MX$0.000409 MX$1,776 -
Apr-29 2024 MX$0.000409 MX$0.00040896 MX$0.00041137 MX$0.00040971 MX$1,588 -
Apr-28 2024 MX$0.00040758 MX$0.00040696 MX$0.00041061 MX$0.00040848 MX$1,821 -
Apr-27 2024 MX$0.00040854 MX$0.00040854 MX$0.00041114 MX$0.00041114 MX$394 -
Apr-26 2024 MX$0.00041114 MX$0.00040928 MX$0.00041448 MX$0.00041448 MX$2,285 -
Apr-25 2024 MX$0.00041448 MX$0.00041238 MX$0.00042044 MX$0.00041593 MX$9,517 -
Apr-24 2024 MX$0.00041777 MX$0.00041654 MX$0.00042642 MX$0.00042426 MX$11,510 -
Apr-23 2024 MX$0.00041738 MX$0.00040961 MX$0.00041947 MX$0.00041049 MX$6,059 -
Apr-22 2024 MX$0.00041063 MX$0.0004105 MX$0.00041146 MX$0.00041146 MX$767 -
Apr-21 2024 MX$0.00041146 MX$0.00041146 MX$0.00041339 MX$0.00041339 MX$1,738 -
Apr-20 2024 MX$0.00041432 MX$0.00041201 MX$0.00041436 MX$0.00041436 MX$1,899 -
Apr-19 2024 MX$0.00041445 MX$0.00040826 MX$0.00041445 MX$0.00040883 MX$5,516 -
Apr-18 2024 MX$0.00040883 MX$0.00040883 MX$0.00041611 MX$0.00041611 MX$4,895 -
Apr-17 2024 MX$0.00041614 MX$0.0004161 MX$0.0004186 MX$0.00041612 MX$631 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.