Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00003673 AU$0.00003673 AU$0.00003694 AU$0.00003694 AU$160 -
Apr-29 2024 AU$0.00003694 AU$0.00003694 AU$0.00003716 AU$0.00003701 AU$143 -
Apr-28 2024 AU$0.00003681 AU$0.00003676 AU$0.00003709 AU$0.0000369 AU$165 -
Apr-27 2024 AU$0.0000369 AU$0.0000369 AU$0.00003714 AU$0.00003714 AU$36 -
Apr-26 2024 AU$0.00003714 AU$0.00003697 AU$0.00003744 AU$0.00003744 AU$206 -
Apr-25 2024 AU$0.00003744 AU$0.00003725 AU$0.00003798 AU$0.00003757 AU$860 -
Apr-24 2024 AU$0.00003773 AU$0.00003762 AU$0.00003852 AU$0.00003832 AU$1,040 -
Apr-23 2024 AU$0.0000377 AU$0.000037 AU$0.00003789 AU$0.00003708 AU$547 -
Apr-22 2024 AU$0.00003709 AU$0.00003708 AU$0.00003717 AU$0.00003717 AU$69 -
Apr-21 2024 AU$0.00003717 AU$0.00003717 AU$0.00003734 AU$0.00003734 AU$157 -
Apr-20 2024 AU$0.00003742 AU$0.00003721 AU$0.00003743 AU$0.00003743 AU$172 -
Apr-19 2024 AU$0.00003744 AU$0.00003688 AU$0.00003744 AU$0.00003693 AU$498 -
Apr-18 2024 AU$0.00003693 AU$0.00003693 AU$0.00003759 AU$0.00003759 AU$442 -
Apr-17 2024 AU$0.00003759 AU$0.00003758 AU$0.00003781 AU$0.00003759 AU$57 -
Apr-16 2024 AU$0.00003759 AU$0.00003759 AU$0.00003766 AU$0.00003766 AU$57 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.