Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00009698 zł0.0000965 zł0.00009704 zł0.00009704 zł375 -
Apr-30 2024 zł0.00009705 zł0.00009705 zł0.0000976 zł0.0000976 zł424 -
Apr-29 2024 zł0.0000976 zł0.00009759 zł0.00009817 zł0.00009777 zł379 -
Apr-28 2024 zł0.00009726 zł0.00009711 zł0.00009798 zł0.00009747 zł435 -
Apr-27 2024 zł0.00009749 zł0.00009749 zł0.00009811 zł0.00009811 zł94 -
Apr-26 2024 zł0.00009811 zł0.00009767 zł0.00009891 zł0.00009891 zł545 -
Apr-25 2024 zł0.00009891 zł0.00009841 zł0.00010033 zł0.00009925 zł2,271 -
Apr-24 2024 zł0.00009969 zł0.0000994 zł0.00010176 zł0.00010124 zł2,747 -
Apr-23 2024 zł0.0000996 zł0.00009774 zł0.0001001 zł0.00009796 zł1,446 -
Apr-22 2024 zł0.00009799 zł0.00009796 zł0.00009819 zł0.00009819 zł183 -
Apr-21 2024 zł0.00009819 zł0.00009819 zł0.00009865 zł0.00009865 zł415 -
Apr-20 2024 zł0.00009887 zł0.00009832 zł0.00009888 zł0.00009888 zł453 -
Apr-19 2024 zł0.0000989 zł0.00009742 zł0.0000989 zł0.00009756 zł1,316 -
Apr-18 2024 zł0.00009756 zł0.00009756 zł0.0000993 zł0.0000993 zł1,168 -
Apr-17 2024 zł0.0000993 zł0.00009929 zł0.00009989 zł0.0000993 zł151 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.