Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00087337 Bs.0.00086897 Bs.0.00087386 Bs.0.00087384 Bs.3,376 -
Apr-30 2024 Bs.0.00087394 Bs.0.00087394 Bs.0.00087891 Bs.0.00087891 Bs.3,817 -
Apr-29 2024 Bs.0.00087891 Bs.0.00087882 Bs.0.000884 Bs.0.00088042 Bs.3,412 -
Apr-28 2024 Bs.0.00087585 Bs.0.00087452 Bs.0.00088236 Bs.0.00087778 Bs.3,914 -
Apr-27 2024 Bs.0.00087791 Bs.0.00087791 Bs.0.0008835 Bs.0.0008835 Bs.846 -
Apr-26 2024 Bs.0.0008835 Bs.0.00087949 Bs.0.00089067 Bs.0.00089067 Bs.4,909 -
Apr-25 2024 Bs.0.00089067 Bs.0.00088616 Bs.0.00090349 Bs.0.00089379 Bs.20,452 -
Apr-24 2024 Bs.0.00089774 Bs.0.00089511 Bs.0.00091634 Bs.0.0009117 Bs.24,734 -
Apr-23 2024 Bs.0.00089691 Bs.0.00088021 Bs.0.0009014 Bs.0.00088211 Bs.13,019 -
Apr-22 2024 Bs.0.0008824 Bs.0.00088213 Bs.0.00088419 Bs.0.00088419 Bs.1,648 -
Apr-21 2024 Bs.0.00088419 Bs.0.00088419 Bs.0.00088833 Bs.0.00088833 Bs.3,735 -
Apr-20 2024 Bs.0.00089034 Bs.0.00088537 Bs.0.00089043 Bs.0.00089043 Bs.4,080 -
Apr-19 2024 Bs.0.00089061 Bs.0.00087732 Bs.0.00089061 Bs.0.00087853 Bs.11,853 -
Apr-18 2024 Bs.0.00087853 Bs.0.00087853 Bs.0.00089417 Bs.0.00089417 Bs.10,518 -
Apr-17 2024 Bs.0.00089425 Bs.0.00089416 Bs.0.00089954 Bs.0.0008942 Bs.1,356 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.