Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.020952 AR$0.020952 AR$0.021071 AR$0.021071 AR$91,512 -
Apr-29 2024 AR$0.021071 AR$0.021069 AR$0.021193 AR$0.021107 AR$81,803 -
Apr-28 2024 AR$0.020998 AR$0.020966 AR$0.021154 AR$0.021044 AR$93,840 -
Apr-27 2024 AR$0.021047 AR$0.021047 AR$0.021181 AR$0.021181 AR$20,283 -
Apr-26 2024 AR$0.021181 AR$0.021085 AR$0.021353 AR$0.021353 AR$117,695 -
Apr-25 2024 AR$0.021353 AR$0.021245 AR$0.02166 AR$0.021428 AR$490,317 -
Apr-24 2024 AR$0.021522 AR$0.021459 AR$0.021968 AR$0.021857 AR$592,972 -
Apr-23 2024 AR$0.021502 AR$0.021102 AR$0.02161 AR$0.021148 AR$312,124 -
Apr-22 2024 AR$0.021155 AR$0.021148 AR$0.021198 AR$0.021198 AR$39,513 -
Apr-21 2024 AR$0.021198 AR$0.021198 AR$0.021297 AR$0.021297 AR$89,539 -
Apr-20 2024 AR$0.021345 AR$0.021226 AR$0.021347 AR$0.021347 AR$97,822 -
Apr-19 2024 AR$0.021351 AR$0.021033 AR$0.021351 AR$0.021062 AR$284,166 -
Apr-18 2024 AR$0.021062 AR$0.021062 AR$0.021437 AR$0.021437 AR$252,171 -
Apr-17 2024 AR$0.021439 AR$0.021437 AR$0.021565 AR$0.021437 AR$32,499 -
Apr-16 2024 AR$0.021437 AR$0.021437 AR$0.021479 AR$0.021478 AR$32,776 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 705 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.