Market Cap RM11.01T -0.66%
Volume 24h RM1.00T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00011449 RM0.00011449 RM0.00011514 RM0.00011514 RM500 -
Apr-29 2024 RM0.00011514 RM0.00011513 RM0.00011581 RM0.00011534 RM447 -
Apr-28 2024 RM0.00011474 RM0.00011457 RM0.0001156 RM0.000115 RM513 -
Apr-27 2024 RM0.00011501 RM0.00011501 RM0.00011575 RM0.00011575 RM111 -
Apr-26 2024 RM0.00011575 RM0.00011522 RM0.00011669 RM0.00011669 RM643 -
Apr-25 2024 RM0.00011669 RM0.00011609 RM0.00011837 RM0.00011709 RM2,679 -
Apr-24 2024 RM0.00011761 RM0.00011727 RM0.00012005 RM0.00011944 RM3,240 -
Apr-23 2024 RM0.0001175 RM0.00011532 RM0.00011809 RM0.00011556 RM1,706 -
Apr-22 2024 RM0.0001156 RM0.00011557 RM0.00011584 RM0.00011584 RM216 -
Apr-21 2024 RM0.00011584 RM0.00011584 RM0.00011638 RM0.00011638 RM489 -
Apr-20 2024 RM0.00011664 RM0.00011599 RM0.00011665 RM0.00011665 RM535 -
Apr-19 2024 RM0.00011668 RM0.00011494 RM0.00011668 RM0.0001151 RM1,553 -
Apr-18 2024 RM0.0001151 RM0.0001151 RM0.00011714 RM0.00011714 RM1,378 -
Apr-17 2024 RM0.00011715 RM0.00011714 RM0.00011785 RM0.00011715 RM178 -
Apr-16 2024 RM0.00011715 RM0.00011715 RM0.00011738 RM0.00011737 RM179 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.