Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00003291 CA$0.00003274 CA$0.00003292 CA$0.00003292 CA$127 -
Apr-30 2024 CA$0.00003293 CA$0.00003293 CA$0.00003311 CA$0.00003311 CA$144 -
Apr-29 2024 CA$0.00003311 CA$0.00003311 CA$0.00003331 CA$0.00003317 CA$129 -
Apr-28 2024 CA$0.000033 CA$0.00003295 CA$0.00003324 CA$0.00003307 CA$147 -
Apr-27 2024 CA$0.00003308 CA$0.00003308 CA$0.00003329 CA$0.00003329 CA$32 -
Apr-26 2024 CA$0.00003329 CA$0.00003314 CA$0.00003356 CA$0.00003356 CA$185 -
Apr-25 2024 CA$0.00003356 CA$0.00003339 CA$0.00003404 CA$0.00003367 CA$771 -
Apr-24 2024 CA$0.00003382 CA$0.00003372 CA$0.00003452 CA$0.00003435 CA$932 -
Apr-23 2024 CA$0.00003379 CA$0.00003316 CA$0.00003396 CA$0.00003323 CA$491 -
Apr-22 2024 CA$0.00003325 CA$0.00003324 CA$0.00003331 CA$0.00003331 CA$62 -
Apr-21 2024 CA$0.00003331 CA$0.00003331 CA$0.00003347 CA$0.00003347 CA$141 -
Apr-20 2024 CA$0.00003354 CA$0.00003336 CA$0.00003355 CA$0.00003355 CA$154 -
Apr-19 2024 CA$0.00003356 CA$0.00003305 CA$0.00003356 CA$0.0000331 CA$447 -
Apr-18 2024 CA$0.0000331 CA$0.0000331 CA$0.00003369 CA$0.00003369 CA$396 -
Apr-17 2024 CA$0.00003369 CA$0.00003369 CA$0.00003389 CA$0.00003369 CA$51 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.