Market Cap CHF2.10T -1.71%
Volume 24h CHF194.69B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002198 CHF0.00002198 CHF0.0000221 CHF0.0000221 CHF96 -
Apr-29 2024 CHF0.0000221 CHF0.0000221 CHF0.00002223 CHF0.00002214 CHF86 -
Apr-28 2024 CHF0.00002203 CHF0.00002199 CHF0.00002219 CHF0.00002208 CHF98 -
Apr-27 2024 CHF0.00002208 CHF0.00002208 CHF0.00002222 CHF0.00002222 CHF21 -
Apr-26 2024 CHF0.00002222 CHF0.00002212 CHF0.0000224 CHF0.0000224 CHF123 -
Apr-25 2024 CHF0.0000224 CHF0.00002229 CHF0.00002272 CHF0.00002248 CHF514 -
Apr-24 2024 CHF0.00002258 CHF0.00002251 CHF0.00002305 CHF0.00002293 CHF622 -
Apr-23 2024 CHF0.00002256 CHF0.00002214 CHF0.00002267 CHF0.00002218 CHF327 -
Apr-22 2024 CHF0.00002219 CHF0.00002218 CHF0.00002224 CHF0.00002224 CHF41 -
Apr-21 2024 CHF0.00002224 CHF0.00002224 CHF0.00002234 CHF0.00002234 CHF94 -
Apr-20 2024 CHF0.00002239 CHF0.00002227 CHF0.00002239 CHF0.00002239 CHF103 -
Apr-19 2024 CHF0.0000224 CHF0.00002206 CHF0.0000224 CHF0.00002209 CHF298 -
Apr-18 2024 CHF0.00002209 CHF0.00002209 CHF0.00002249 CHF0.00002249 CHF265 -
Apr-17 2024 CHF0.00002249 CHF0.00002249 CHF0.00002262 CHF0.00002249 CHF34 -
Apr-16 2024 CHF0.00002249 CHF0.00002249 CHF0.00002253 CHF0.00002253 CHF34 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.