Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00044501 R0.00044277 R0.00044526 R0.00044525 R1,720 -
Apr-30 2024 R0.0004453 R0.0004453 R0.00044783 R0.00044783 R1,945 -
Apr-29 2024 R0.00044783 R0.00044779 R0.00045043 R0.0004486 R1,739 -
Apr-28 2024 R0.00044627 R0.00044559 R0.00044959 R0.00044726 R1,994 -
Apr-27 2024 R0.00044732 R0.00044732 R0.00045017 R0.00045017 R431 -
Apr-26 2024 R0.00045017 R0.00044813 R0.00045382 R0.00045382 R2,501 -
Apr-25 2024 R0.00045382 R0.00045152 R0.00046035 R0.00045541 R10,421 -
Apr-24 2024 R0.00045743 R0.00045609 R0.0004669 R0.00046454 R12,603 -
Apr-23 2024 R0.000457 R0.0004485 R0.00045929 R0.00044946 R6,634 -
Apr-22 2024 R0.00044961 R0.00044947 R0.00045052 R0.00045052 R840 -
Apr-21 2024 R0.00045052 R0.00045052 R0.00045263 R0.00045263 R1,903 -
Apr-20 2024 R0.00045365 R0.00045112 R0.0004537 R0.0004537 R2,079 -
Apr-19 2024 R0.00045379 R0.00044702 R0.00045379 R0.00044764 R6,039 -
Apr-18 2024 R0.00044764 R0.00044764 R0.00045561 R0.00045561 R5,359 -
Apr-17 2024 R0.00045565 R0.0004556 R0.00045834 R0.00045562 R691 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.