Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 27 Seconds ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.023031 CL$0.022915 CL$0.023044 CL$0.023044 CL$89,020 -
Apr-30 2024 CL$0.023046 CL$0.023046 CL$0.023177 CL$0.023177 CL$100,661 -
Apr-29 2024 CL$0.023177 CL$0.023175 CL$0.023312 CL$0.023217 CL$89,980 -
Apr-28 2024 CL$0.023097 CL$0.023062 CL$0.023268 CL$0.023148 CL$103,221 -
Apr-27 2024 CL$0.023151 CL$0.023151 CL$0.023298 CL$0.023298 CL$22,311 -
Apr-26 2024 CL$0.023298 CL$0.023193 CL$0.023488 CL$0.023488 CL$129,461 -
Apr-25 2024 CL$0.023488 CL$0.023369 CL$0.023826 CL$0.02357 CL$539,335 -
Apr-24 2024 CL$0.023674 CL$0.023605 CL$0.024164 CL$0.024042 CL$652,252 -
Apr-23 2024 CL$0.023652 CL$0.023212 CL$0.02377 CL$0.023262 CL$343,327 -
Apr-22 2024 CL$0.023269 CL$0.023262 CL$0.023317 CL$0.023317 CL$43,463 -
Apr-21 2024 CL$0.023317 CL$0.023317 CL$0.023426 CL$0.023426 CL$98,491 -
Apr-20 2024 CL$0.023479 CL$0.023348 CL$0.023481 CL$0.023481 CL$107,602 -
Apr-19 2024 CL$0.023486 CL$0.023135 CL$0.023486 CL$0.023167 CL$312,575 -
Apr-18 2024 CL$0.023167 CL$0.023167 CL$0.02358 CL$0.02358 CL$277,381 -
Apr-17 2024 CL$0.023582 CL$0.02358 CL$0.023721 CL$0.023581 CL$35,747 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.