Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00017371 CN¥0.00017371 CN¥0.0001747 CN¥0.0001747 CN¥759 -
Apr-29 2024 CN¥0.0001747 CN¥0.00017468 CN¥0.00017571 CN¥0.000175 CN¥678 -
Apr-28 2024 CN¥0.00017409 CN¥0.00017383 CN¥0.00017539 CN¥0.00017448 CN¥778 -
Apr-27 2024 CN¥0.0001745 CN¥0.0001745 CN¥0.00017561 CN¥0.00017561 CN¥168 -
Apr-26 2024 CN¥0.00017561 CN¥0.00017482 CN¥0.00017704 CN¥0.00017704 CN¥976 -
Apr-25 2024 CN¥0.00017704 CN¥0.00017614 CN¥0.00017959 CN¥0.00017766 CN¥4,065 -
Apr-24 2024 CN¥0.00017845 CN¥0.00017792 CN¥0.00018214 CN¥0.00018122 CN¥4,916 -
Apr-23 2024 CN¥0.00017828 CN¥0.00017496 CN¥0.00017917 CN¥0.00017534 CN¥2,588 -
Apr-22 2024 CN¥0.0001754 CN¥0.00017534 CN¥0.00017575 CN¥0.00017575 CN¥328 -
Apr-21 2024 CN¥0.00017575 CN¥0.00017575 CN¥0.00017657 CN¥0.00017657 CN¥742 -
Apr-20 2024 CN¥0.00017697 CN¥0.00017599 CN¥0.00017699 CN¥0.00017699 CN¥811 -
Apr-19 2024 CN¥0.00017703 CN¥0.00017439 CN¥0.00017703 CN¥0.00017463 CN¥2,356 -
Apr-18 2024 CN¥0.00017463 CN¥0.00017463 CN¥0.00017774 CN¥0.00017774 CN¥2,091 -
Apr-17 2024 CN¥0.00017775 CN¥0.00017773 CN¥0.0001788 CN¥0.00017774 CN¥269 -
Apr-16 2024 CN¥0.00017774 CN¥0.00017774 CN¥0.00017809 CN¥0.00017808 CN¥272 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.