Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0001874 HK$0.00018645 HK$0.0001875 HK$0.0001875 HK$724 -
Apr-30 2024 HK$0.00018752 HK$0.00018752 HK$0.00018859 HK$0.00018859 HK$819 -
Apr-29 2024 HK$0.00018859 HK$0.00018857 HK$0.00018968 HK$0.00018891 HK$732 -
Apr-28 2024 HK$0.00018793 HK$0.00018764 HK$0.00018933 HK$0.00018834 HK$840 -
Apr-27 2024 HK$0.00018837 HK$0.00018837 HK$0.00018957 HK$0.00018957 HK$182 -
Apr-26 2024 HK$0.00018957 HK$0.00018871 HK$0.00019111 HK$0.00019111 HK$1,053 -
Apr-25 2024 HK$0.00019111 HK$0.00019014 HK$0.00019386 HK$0.00019178 HK$4,388 -
Apr-24 2024 HK$0.00019263 HK$0.00019206 HK$0.00019662 HK$0.00019562 HK$5,307 -
Apr-23 2024 HK$0.00019245 HK$0.00018886 HK$0.00019341 HK$0.00018927 HK$2,794 -
Apr-22 2024 HK$0.00018933 HK$0.00018928 HK$0.00018972 HK$0.00018972 HK$354 -
Apr-21 2024 HK$0.00018972 HK$0.00018972 HK$0.00019061 HK$0.00019061 HK$801 -
Apr-20 2024 HK$0.00019104 HK$0.00018997 HK$0.00019106 HK$0.00019106 HK$876 -
Apr-19 2024 HK$0.0001911 HK$0.00018824 HK$0.0001911 HK$0.0001885 HK$2,543 -
Apr-18 2024 HK$0.0001885 HK$0.0001885 HK$0.00019186 HK$0.00019186 HK$2,257 -
Apr-17 2024 HK$0.00019188 HK$0.00019186 HK$0.00019301 HK$0.00019187 HK$291 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.