Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DeFi Land Gold GOLDY

DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00004043 NZ$0.00004043 NZ$0.00004066 NZ$0.00004066 NZ$177 -
Apr-29 2024 NZ$0.00004066 NZ$0.00004066 NZ$0.0000409 NZ$0.00004073 NZ$158 -
Apr-28 2024 NZ$0.00004052 NZ$0.00004046 NZ$0.00004082 NZ$0.00004061 NZ$181 -
Apr-27 2024 NZ$0.00004062 NZ$0.00004062 NZ$0.00004087 NZ$0.00004087 NZ$39 -
Apr-26 2024 NZ$0.00004087 NZ$0.00004069 NZ$0.00004121 NZ$0.00004121 NZ$227 -
Apr-25 2024 NZ$0.00004121 NZ$0.000041 NZ$0.0000418 NZ$0.00004135 NZ$946 -
Apr-24 2024 NZ$0.00004153 NZ$0.00004141 NZ$0.00004239 NZ$0.00004218 NZ$1,144 -
Apr-23 2024 NZ$0.00004149 NZ$0.00004072 NZ$0.0000417 NZ$0.00004081 NZ$602 -
Apr-22 2024 NZ$0.00004082 NZ$0.00004081 NZ$0.00004091 NZ$0.00004091 NZ$76 -
Apr-21 2024 NZ$0.00004091 NZ$0.00004091 NZ$0.0000411 NZ$0.0000411 NZ$173 -
Apr-20 2024 NZ$0.00004119 NZ$0.00004096 NZ$0.00004119 NZ$0.00004119 NZ$189 -
Apr-19 2024 NZ$0.0000412 NZ$0.00004059 NZ$0.0000412 NZ$0.00004064 NZ$548 -
Apr-18 2024 NZ$0.00004064 NZ$0.00004064 NZ$0.00004137 NZ$0.00004137 NZ$487 -
Apr-17 2024 NZ$0.00004137 NZ$0.00004137 NZ$0.00004162 NZ$0.00004137 NZ$63 -
Apr-16 2024 NZ$0.00004137 NZ$0.00004137 NZ$0.00004145 NZ$0.00004145 NZ$63 -

Historical and market price analysis of DeFi Land Gold (GOLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 705 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.