Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.010053 NZ$0.00982729 NZ$0.010391 NZ$0.010391 NZ$193,836 NZ$25,254,764
May-02 2024 NZ$0.010409 NZ$0.010185 NZ$0.010529 NZ$0.010185 NZ$132,637 NZ$26,133,251
May-01 2024 NZ$0.010293 NZ$0.00979306 NZ$0.010344 NZ$0.010052 NZ$128,748 NZ$25,824,359
Apr-30 2024 NZ$0.010029 NZ$0.010029 NZ$0.011019 NZ$0.010881 NZ$184,354 NZ$25,148,621
Apr-29 2024 NZ$0.010858 NZ$0.010759 NZ$0.01159 NZ$0.011504 NZ$123,757 NZ$27,210,190
Apr-28 2024 NZ$0.01157 NZ$0.01157 NZ$0.011866 NZ$0.011769 NZ$122,233 NZ$28,976,149
Apr-27 2024 NZ$0.011843 NZ$0.011763 NZ$0.01221 NZ$0.01221 NZ$132,864 NZ$29,640,558
Apr-26 2024 NZ$0.012201 NZ$0.012161 NZ$0.012975 NZ$0.012823 NZ$199,861 NZ$30,517,337
Apr-25 2024 NZ$0.012788 NZ$0.012788 NZ$0.013263 NZ$0.013162 NZ$135,041 NZ$31,966,071
Apr-24 2024 NZ$0.013136 NZ$0.013006 NZ$0.013486 NZ$0.013006 NZ$149,328 NZ$32,816,358
Apr-23 2024 NZ$0.013037 NZ$0.012457 NZ$0.013084 NZ$0.012617 NZ$144,547 NZ$32,547,377
Apr-22 2024 NZ$0.012545 NZ$0.012455 NZ$0.012814 NZ$0.012658 NZ$125,698 NZ$31,303,255
Apr-21 2024 NZ$0.012615 NZ$0.012615 NZ$0.012994 NZ$0.01299 NZ$138,123 NZ$31,460,524
Apr-20 2024 NZ$0.012932 NZ$0.012155 NZ$0.012989 NZ$0.012367 NZ$281,550 NZ$32,232,821
Apr-19 2024 NZ$0.01231 NZ$0.011728 NZ$0.012411 NZ$0.012214 NZ$200,641 NZ$30,663,964

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.