Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.103023 MX$0.101499 MX$0.10412 MX$0.10258 MX$1,186,505 MX$258,947,736
May-03 2024 MX$0.102578 MX$0.100267 MX$0.106018 MX$0.106018 MX$1,977,696 MX$257,673,043
May-02 2024 MX$0.106211 MX$0.10392 MX$0.107436 MX$0.10392 MX$1,353,292 MX$266,636,199
May-01 2024 MX$0.10502 MX$0.099918 MX$0.105547 MX$0.102567 MX$1,313,610 MX$263,484,594
Apr-30 2024 MX$0.102334 MX$0.102334 MX$0.112433 MX$0.111019 MX$1,880,955 MX$256,590,076
Apr-29 2024 MX$0.110792 MX$0.109778 MX$0.118253 MX$0.11738 MX$1,262,682 MX$277,624,152
Apr-28 2024 MX$0.118055 MX$0.118055 MX$0.121071 MX$0.120083 MX$1,247,139 MX$295,642,138
Apr-27 2024 MX$0.120836 MX$0.120026 MX$0.124583 MX$0.124583 MX$1,355,601 MX$302,421,072
Apr-26 2024 MX$0.124488 MX$0.124081 MX$0.132385 MX$0.130841 MX$2,039,171 MX$311,366,809
Apr-25 2024 MX$0.130478 MX$0.130478 MX$0.135325 MX$0.134294 MX$1,377,818 MX$326,148,160
Apr-24 2024 MX$0.134033 MX$0.132704 MX$0.137602 MX$0.132704 MX$1,523,583 MX$334,823,593
Apr-23 2024 MX$0.133017 MX$0.127099 MX$0.133495 MX$0.128731 MX$1,474,807 MX$332,079,197
Apr-22 2024 MX$0.128 MX$0.127079 MX$0.130748 MX$0.129154 MX$1,282,494 MX$319,385,486
Apr-21 2024 MX$0.128716 MX$0.128716 MX$0.132585 MX$0.132541 MX$1,409,258 MX$320,990,090
Apr-20 2024 MX$0.13195 MX$0.124023 MX$0.13253 MX$0.126187 MX$2,872,642 MX$328,869,797

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.