Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.111865 R0.109345 R0.115617 R0.115617 R2,156,747 R281,001,530
May-02 2024 R0.115827 R0.113329 R0.117162 R0.113329 R1,475,812 R290,776,166
May-01 2024 R0.114528 R0.108964 R0.115103 R0.111853 R1,432,537 R287,339,231
Apr-30 2024 R0.111599 R0.111599 R0.122612 R0.12107 R2,051,248 R279,820,516
Apr-29 2024 R0.120822 R0.119717 R0.12896 R0.128007 R1,376,999 R302,758,916
Apr-28 2024 R0.128743 R0.128743 R0.132033 R0.130955 R1,360,049 R322,408,164
Apr-27 2024 R0.131776 R0.130893 R0.135862 R0.135862 R1,478,330 R329,800,831
Apr-26 2024 R0.135758 R0.135315 R0.14437 R0.142687 R2,223,788 R339,556,472
Apr-25 2024 R0.142291 R0.142291 R0.147577 R0.146452 R1,502,559 R355,676,056
Apr-24 2024 R0.146167 R0.144718 R0.15006 R0.144718 R1,661,521 R365,136,921
Apr-23 2024 R0.14506 R0.138606 R0.145581 R0.140386 R1,608,329 R362,144,061
Apr-22 2024 R0.139589 R0.138584 R0.142585 R0.140847 R1,398,605 R348,301,122
Apr-21 2024 R0.140369 R0.140369 R0.144588 R0.14454 R1,536,845 R350,050,999
Apr-20 2024 R0.143896 R0.135251 R0.144529 R0.137611 R3,132,717 R358,644,097
Apr-19 2024 R0.13697 R0.130493 R0.138097 R0.135908 R2,232,465 R341,187,940

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.