Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.043741 CN¥0.042755 CN¥0.045208 CN¥0.045208 CN¥843,321 CN¥109,875,864
May-02 2024 CN¥0.04529 CN¥0.044313 CN¥0.045812 CN¥0.044313 CN¥577,065 CN¥113,697,895
May-01 2024 CN¥0.044782 CN¥0.042606 CN¥0.045007 CN¥0.043736 CN¥560,144 CN¥112,354,001
Apr-30 2024 CN¥0.043637 CN¥0.043637 CN¥0.047943 CN¥0.04734 CN¥802,069 CN¥109,414,070
Apr-29 2024 CN¥0.047243 CN¥0.046811 CN¥0.050425 CN¥0.050052 CN¥538,427 CN¥118,383,333
Apr-28 2024 CN¥0.05034 CN¥0.05034 CN¥0.051626 CN¥0.051205 CN¥531,800 CN¥126,066,487
Apr-27 2024 CN¥0.051526 CN¥0.051181 CN¥0.053124 CN¥0.053124 CN¥578,050 CN¥128,957,132
Apr-26 2024 CN¥0.053083 CN¥0.05291 CN¥0.056451 CN¥0.055793 CN¥869,535 CN¥132,771,736
Apr-25 2024 CN¥0.055638 CN¥0.055638 CN¥0.057704 CN¥0.057265 CN¥587,524 CN¥139,074,738
Apr-24 2024 CN¥0.057153 CN¥0.056587 CN¥0.058675 CN¥0.056587 CN¥649,680 CN¥142,774,080
Apr-23 2024 CN¥0.05672 CN¥0.054197 CN¥0.056924 CN¥0.054893 CN¥628,881 CN¥141,603,826
Apr-22 2024 CN¥0.054581 CN¥0.054188 CN¥0.055753 CN¥0.055073 CN¥546,876 CN¥136,191,026
Apr-21 2024 CN¥0.054886 CN¥0.054886 CN¥0.056536 CN¥0.056517 CN¥600,930 CN¥136,875,255
Apr-20 2024 CN¥0.056265 CN¥0.052885 CN¥0.056513 CN¥0.053808 CN¥1,224,940 CN¥140,235,287
Apr-19 2024 CN¥0.053557 CN¥0.051025 CN¥0.053998 CN¥0.053142 CN¥872,928 CN¥133,409,664

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.