Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.330 AR$5.252 AR$5.387 AR$5.308 AR$61,396,066 AR$13,399,334,079
May-03 2024 AR$5.307 AR$5.188 AR$5.485 AR$5.485 AR$102,336,496 AR$13,333,374,704
May-02 2024 AR$5.495 AR$5.377 AR$5.559 AR$5.377 AR$70,026,523 AR$13,797,176,059
May-01 2024 AR$5.434 AR$5.170 AR$5.461 AR$5.307 AR$67,973,148 AR$13,634,095,283
Apr-30 2024 AR$5.295 AR$5.295 AR$5.817 AR$5.744 AR$97,330,644 AR$13,277,336,215
Apr-29 2024 AR$5.732 AR$5.680 AR$6.119 AR$6.073 AR$65,337,866 AR$14,365,751,235
Apr-28 2024 AR$6.108 AR$6.108 AR$6.264 AR$6.213 AR$64,533,623 AR$15,298,097,733
Apr-27 2024 AR$6.252 AR$6.210 AR$6.446 AR$6.446 AR$70,145,994 AR$15,648,875,889
Apr-26 2024 AR$6.441 AR$6.420 AR$6.850 AR$6.770 AR$105,517,580 AR$16,111,775,899
Apr-25 2024 AR$6.751 AR$6.751 AR$7.002 AR$6.949 AR$71,295,650 AR$16,876,641,710
Apr-24 2024 AR$6.935 AR$6.866 AR$7.120 AR$6.866 AR$78,838,312 AR$17,325,554,754
Apr-23 2024 AR$6.883 AR$6.576 AR$6.907 AR$6.661 AR$76,314,342 AR$17,183,545,124
Apr-22 2024 AR$6.623 AR$6.575 AR$6.765 AR$6.683 AR$66,363,071 AR$16,526,704,946
Apr-21 2024 AR$6.660 AR$6.660 AR$6.860 AR$6.858 AR$72,922,509 AR$16,609,735,705
Apr-20 2024 AR$6.827 AR$6.417 AR$6.857 AR$6.529 AR$148,645,768 AR$17,017,473,666

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.