Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Deeper Network DPR

Deeper Network (DPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp96.93 Rp95.49 Rp97.96 Rp96.51 Rp1,116,338,116 Rp243,634,295,077
May-03 2024 Rp96.51 Rp94.33 Rp99.74 Rp99.74 Rp1,860,740,234 Rp242,434,984,295
May-02 2024 Rp99.93 Rp97.77 Rp101.08 Rp97.77 Rp1,273,261,980 Rp250,868,083,691
May-01 2024 Rp98.80 Rp94.00 Rp99.30 Rp96.50 Rp1,235,926,352 Rp247,902,856,506
Apr-30 2024 Rp96.28 Rp96.28 Rp105.78 Rp104.45 Rp1,769,720,996 Rp241,416,060,698
Apr-29 2024 Rp104.24 Rp103.28 Rp111.26 Rp110.43 Rp1,188,010,148 Rp261,206,240,155
Apr-28 2024 Rp111.07 Rp111.07 Rp113.91 Rp112.98 Rp1,173,386,951 Rp278,158,693,205
Apr-27 2024 Rp113.69 Rp112.92 Rp117.21 Rp117.21 Rp1,275,434,263 Rp284,536,740,666
Apr-26 2024 Rp117.12 Rp116.74 Rp124.55 Rp123.10 Rp1,918,580,503 Rp292,953,451,306
Apr-25 2024 Rp122.76 Rp122.76 Rp127.32 Rp126.35 Rp1,296,337,965 Rp306,860,675,464
Apr-24 2024 Rp126.10 Rp124.85 Rp129.46 Rp124.85 Rp1,433,482,915 Rp315,023,067,154
Apr-23 2024 Rp125.15 Rp119.58 Rp125.60 Rp121.11 Rp1,387,590,675 Rp312,440,967,485
Apr-22 2024 Rp120.43 Rp119.56 Rp123.01 Rp121.51 Rp1,206,651,005 Rp300,497,926,671
Apr-21 2024 Rp121.10 Rp121.10 Rp124.74 Rp124.70 Rp1,325,918,430 Rp302,007,639,049
Apr-20 2024 Rp124.14 Rp116.68 Rp124.69 Rp118.72 Rp2,702,761,704 Rp309,421,362,003

Historical and market price analysis of Deeper Network (DPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.